| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 2.9 | 2.91 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 5,282,090 |
| 30 May 2024 | CNY | 2.91 | 2.93 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 7,432,300 |
| 29 May 2024 | CNY | 2.9 | 2.92 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 6,774,078 |
| 28 May 2024 | CNY | 2.93 | 2.94 | 2.88 | 2.89 | 2.89 | -0.06 (-2.03%) | 11,801,100 |
| 27 May 2024 | CNY | 2.94 | 2.99 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 12,710,700 |
| 24 May 2024 | CNY | 2.99 | 3.02 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 16,683,200 |
| 23 May 2024 | CNY | 3.05 | 3.1 | 2.96 | 2.97 | 2.97 | -0.19 (-6.01%) | 40,951,801 |
| 22 May 2024 | CNY | 3.25 | 3.33 | 3.15 | 3.16 | 3.16 | +0.13 (+4.29%) | 51,977,717 |
| 21 May 2024 | CNY | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 8,040,500 |
| 20 May 2024 | CNY | 3.12 | 3.13 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 8,320,900 |
| 17 May 2024 | CNY | 3.12 | 3.14 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,746,300 |
| 16 May 2024 | CNY | 3.08 | 3.13 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 7,745,800 |
| 15 May 2024 | CNY | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 8,258,000 |
| 14 May 2024 | CNY | 3.05 | 3.13 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 9,852,400 |
| 13 May 2024 | CNY | 3.11 | 3.12 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 12,577,200 |
| 10 May 2024 | CNY | 3.19 | 3.21 | 3.13 | 3.14 | 3.14 | -0.08 (-2.48%) | 14,702,700 |
| 9 May 2024 | CNY | 3.15 | 3.28 | 3.13 | 3.22 | 3.22 | +0.07 (+2.22%) | 19,755,909 |
| 8 May 2024 | CNY | 3.16 | 3.25 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 16,897,800 |
| 7 May 2024 | CNY | 3.15 | 3.17 | 3.11 | 3.15 | 3.15 | +0.01 (+0.32%) | 11,273,700 |
| 6 May 2024 | CNY | 3.09 | 3.14 | 3.07 | 3.14 | 3.14 | +0.09 (+2.95%) | 14,421,101 |
| 30 Apr 2024 | CNY | 3.06 | 3.07 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 13,774,433 |
| 29 Apr 2024 | CNY | 2.9 | 3.05 | 2.89 | 3.05 | 3.05 | +0.15 (+5.17%) | 18,868,100 |
| 26 Apr 2024 | CNY | 2.83 | 2.9 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 12,897,800 |
| 25 Apr 2024 | CNY | 2.85 | 2.89 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 9,335,400 |
| 24 Apr 2024 | CNY | 2.84 | 2.87 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 11,092,200 |
| 23 Apr 2024 | CNY | 2.79 | 2.84 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 8,992,600 |
| 22 Apr 2024 | CNY | 2.81 | 2.86 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 10,555,400 |
| 19 Apr 2024 | CNY | 2.83 | 2.87 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 10,270,500 |
| 18 Apr 2024 | CNY | 2.87 | 2.89 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 11,561,300 |
| 17 Apr 2024 | CNY | 2.72 | 2.87 | 2.72 | 2.85 | 2.85 | +0.16 (+5.95%) | 15,989,733 |
