| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 6.6087 | 7.046 | 6.5839 | 6.8025 | 6.8025 | +0.124 (+1.86%) | 5,446,877 |
| 5 Apr 2012 | CNY | 6.4149 | 6.6882 | 6.246 | 6.6783 | 6.6783 | +0.214 (+3.31%) | 5,079,562 |
| 30 Mar 2012 | CNY | 6.3006 | 6.7677 | 6.2609 | 6.4646 | 6.4646 | -0.417 (-6.07%) | 8,025,161 |
| 29 Mar 2012 | CNY | 7.4534 | 7.4534 | 6.8571 | 6.882 | 6.882 | -0.671 (-8.88%) | 7,826,375 |
| 28 Mar 2012 | CNY | 7.8758 | 8.0398 | 7.5528 | 7.5528 | 7.5528 | -0.497 (-6.17%) | 8,091,674 |
| 27 Mar 2012 | CNY | 7.6522 | 8.2385 | 7.4236 | 8.0497 | 8.0497 | +0.507 (+6.72%) | 10,392,566 |
| 26 Mar 2012 | CNY | 7.6571 | 7.7466 | 7.4037 | 7.5429 | 7.5429 | -0.089 (-1.17%) | 5,654,315 |
| 23 Mar 2012 | CNY | 7.8509 | 8.0447 | 7.6025 | 7.6323 | 7.6323 | -0.417 (-5.19%) | 8,624,751 |
| 22 Mar 2012 | CNY | 8.0497 | 8.4621 | 7.9702 | 8.0497 | 8.0497 | +0.094 (+1.19%) | 14,406,080 |
| 21 Mar 2012 | CNY | 7.9006 | 8.2335 | 7.7863 | 7.9553 | 7.9553 | -0.03 (-0.37%) | 11,417,230 |
| 20 Mar 2012 | CNY | 7.677 | 8.1888 | 7.5031 | 7.9851 | 7.9851 | +0.383 (+5.03%) | 15,878,874 |
| 19 Mar 2012 | CNY | 6.8721 | 7.6025 | 6.8671 | 7.6025 | 7.6025 | +0.691 (+9.99%) | 6,681,437 |
| 16 Mar 2012 | CNY | 6.7478 | 6.9565 | 6.6832 | 6.9118 | 6.9118 | +0.189 (+2.81%) | 4,132,523 |
| 15 Mar 2012 | CNY | 7.036 | 7.0758 | 6.5839 | 6.723 | 6.723 | -0.313 (-4.45%) | 6,047,194 |
| 14 Mar 2012 | CNY | 7.4037 | 7.6422 | 6.8571 | 7.036 | 7.036 | -0.368 (-4.97%) | 8,007,500 |
| 13 Mar 2012 | CNY | 7.3839 | 7.4783 | 7.2547 | 7.4037 | 7.4037 | +0.02 (+0.27%) | 3,474,812 |
| 12 Mar 2012 | CNY | 7.4534 | 7.5528 | 7.3342 | 7.3839 | 7.3839 | +0.015 (+0.20%) | 6,723,132 |
| 9 Mar 2012 | CNY | 7.046 | 7.3689 | 7.0012 | 7.3689 | 7.3689 | +0.368 (+5.25%) | 6,665,937 |
| 8 Mar 2012 | CNY | 6.9367 | 7.0609 | 6.9317 | 7.0012 | 7.0012 | +0.114 (+1.66%) | 3,738,585 |
| 7 Mar 2012 | CNY | 6.8571 | 7.0162 | 6.8571 | 6.887 | 6.887 | -0.119 (-1.70%) | 3,155,569 |
| 6 Mar 2012 | CNY | 7.036 | 7.041 | 6.8571 | 7.0062 | 7.0062 | -0.07 (-0.98%) | 4,669,949 |
| 5 Mar 2012 | CNY | 7.1901 | 7.2298 | 7.041 | 7.0758 | 7.0758 | -0.104 (-1.45%) | 4,728,380 |
| 2 Mar 2012 | CNY | 7.041 | 7.205 | 7.0112 | 7.1801 | 7.1801 | +0.129 (+1.83%) | 5,025,788 |
| 1 Mar 2012 | CNY | 6.9068 | 7.0509 | 6.8323 | 7.0509 | 7.0509 | +0.04 (+0.57%) | 3,876,272 |
| 29 Feb 2012 | CNY | 7.0658 | 7.1702 | 6.9068 | 7.0112 | 7.0112 | -0.045 (-0.63%) | 6,150,161 |
| 28 Feb 2012 | CNY | 7.2994 | 7.3242 | 6.9068 | 7.0559 | 7.0559 | -0.328 (-4.44%) | 8,013,513 |
| 27 Feb 2012 | CNY | 7.359 | 7.4981 | 7.3292 | 7.3839 | 7.3839 | +0.04 (+0.54%) | 6,352,774 |
| 24 Feb 2012 | CNY | 7.4037 | 7.4286 | 7.2646 | 7.3441 | 7.3441 | -0.025 (-0.34%) | 4,903,353 |
| 23 Feb 2012 | CNY | 7.4286 | 7.4783 | 7.2944 | 7.3689 | 7.3689 | -0.075 (-1.00%) | 4,911,836 |
| 22 Feb 2012 | CNY | 7.2447 | 7.5031 | 7.1801 | 7.4435 | 7.4435 | +0.179 (+2.46%) | 7,093,283 |
