| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 7.1304 | 7.3242 | 7.1056 | 7.2646 | 7.2646 | +0.139 (+1.95%) | 5,601,739 |
| 20 Feb 2012 | CNY | 7.4335 | 7.4435 | 7.1056 | 7.1255 | 7.1255 | -0.114 (-1.58%) | 5,923,276 |
| 17 Feb 2012 | CNY | 7.3888 | 7.5727 | 7.1304 | 7.2398 | 7.2398 | -0.149 (-2.02%) | 9,364,846 |
| 16 Feb 2012 | CNY | 7.0062 | 7.4286 | 6.9466 | 7.3888 | 7.3888 | +0.333 (+4.72%) | 9,324,876 |
| 15 Feb 2012 | CNY | 6.8671 | 7.1752 | 6.7826 | 7.0559 | 7.0559 | +0.189 (+2.75%) | 6,913,179 |
| 14 Feb 2012 | CNY | 6.8025 | 7.0957 | 6.7478 | 6.8671 | 6.8671 | +0.065 (+0.95%) | 7,771,624 |
| 13 Feb 2012 | CNY | 6.4944 | 6.8422 | 6.4348 | 6.8025 | 6.8025 | +0.224 (+3.40%) | 7,585,798 |
| 10 Feb 2012 | CNY | 6.559 | 6.6882 | 6.4596 | 6.5789 | 6.5789 | -0.05 (-0.75%) | 6,235,988 |
| 9 Feb 2012 | CNY | 6.5789 | 6.9068 | 6.5342 | 6.6286 | 6.6286 | +0.025 (+0.38%) | 7,891,093 |
| 8 Feb 2012 | CNY | 6.2261 | 6.6485 | 6.2162 | 6.6037 | 6.6037 | +0.308 (+4.89%) | 7,384,741 |
| 7 Feb 2012 | CNY | 6.4596 | 6.4596 | 6.1863 | 6.2957 | 6.2957 | -0.204 (-3.13%) | 4,753,527 |
| 6 Feb 2012 | CNY | 6.3106 | 6.5193 | 6.2012 | 6.4994 | 6.4994 | +0.139 (+2.19%) | 8,368,168 |
| 3 Feb 2012 | CNY | 6.0373 | 6.4596 | 5.9776 | 6.3603 | 6.3603 | +0.388 (+6.49%) | 9,198,501 |
| 2 Feb 2012 | CNY | 5.8286 | 5.9876 | 5.8137 | 5.9727 | 5.9727 | +0.129 (+2.21%) | 3,944,031 |
| 1 Feb 2012 | CNY | 5.8286 | 5.9926 | 5.7839 | 5.8435 | 5.8435 | -0.065 (-1.09%) | 2,938,169 |
| 31 Jan 2012 | CNY | 5.9677 | 6.0224 | 5.7988 | 5.9081 | 5.9081 | -0.099 (-1.65%) | 3,479,733 |
| 30 Jan 2012 | CNY | 6.1068 | 6.2062 | 6.0025 | 6.0075 | 6.0075 | +0.06 (+1.00%) | 4,440,895 |
| 20 Jan 2012 | CNY | 6.0124 | 6.1565 | 5.8534 | 5.9478 | 5.9478 | -0.05 (-0.83%) | 3,340,367 |
| 19 Jan 2012 | CNY | 5.8236 | 6.082 | 5.7143 | 5.9975 | 5.9975 | +0.204 (+3.52%) | 4,132,548 |
| 18 Jan 2012 | CNY | 6.0621 | 6.3354 | 5.764 | 5.7938 | 5.7938 | -0.159 (-2.67%) | 5,538,957 |
| 17 Jan 2012 | CNY | 5.4311 | 5.9876 | 5.4311 | 5.9528 | 5.9528 | +0.472 (+8.61%) | 6,491,177 |
| 16 Jan 2012 | CNY | 6.0571 | 6.0571 | 5.4807 | 5.4807 | 5.4807 | -0.606 (-9.96%) | 6,964,501 |
| 13 Jan 2012 | CNY | 5.9826 | 6.4547 | 5.9627 | 6.087 | 6.087 | +0.104 (+1.75%) | 11,104,638 |
| 12 Jan 2012 | CNY | 5.8584 | 6.1913 | 5.7143 | 5.9826 | 5.9826 | +0.104 (+1.77%) | 6,510,848 |
| 11 Jan 2012 | CNY | 5.7391 | 6.0124 | 5.6944 | 5.8783 | 5.8783 | +0.075 (+1.29%) | 6,680,507 |
| 10 Jan 2012 | CNY | 5.3764 | 5.8286 | 5.3665 | 5.8037 | 5.8037 | +0.373 (+6.86%) | 6,907,489 |
| 9 Jan 2012 | CNY | 5.0435 | 5.4559 | 4.9839 | 5.4311 | 5.4311 | +0.363 (+7.16%) | 5,030,394 |
| 6 Jan 2012 | CNY | 4.9441 | 5.1081 | 4.8447 | 5.0683 | 5.0683 | +0.08 (+1.59%) | 3,557,854 |
| 5 Jan 2012 | CNY | 5.3217 | 5.3217 | 4.9689 | 4.9888 | 4.9888 | -0.403 (-7.47%) | 3,761,688 |
| 4 Jan 2012 | CNY | 5.8634 | 5.8634 | 5.3913 | 5.3913 | 5.3913 | -0.313 (-5.49%) | 3,960,559 |
