| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 8.8398 | 8.8398 | 8.2534 | 8.2534 | 8.2534 | -0.686 (-7.67%) | 3,429,869 |
| 17 Nov 2011 | CNY | 9.0335 | 9.1379 | 8.8745 | 8.9391 | 8.9391 | -0.094 (-1.04%) | 2,107,803 |
| 16 Nov 2011 | CNY | 9.4708 | 9.4957 | 9.0186 | 9.0335 | 9.0335 | -0.457 (-4.82%) | 4,066,775 |
| 15 Nov 2011 | CNY | 9.3764 | 9.6398 | 9.3416 | 9.4907 | 9.4907 | +0.124 (+1.33%) | 4,534,605 |
| 14 Nov 2011 | CNY | 9.2919 | 9.5801 | 9.2323 | 9.3665 | 9.3665 | +0.189 (+2.06%) | 5,152,195 |
| 11 Nov 2011 | CNY | 9.0783 | 9.2273 | 8.9491 | 9.1776 | 9.1776 | +0.099 (+1.09%) | 2,615,422 |
| 10 Nov 2011 | CNY | 9.0634 | 9.2571 | 9.0037 | 9.0783 | 9.0783 | -0.149 (-1.61%) | 3,202,066 |
| 9 Nov 2011 | CNY | 9.0186 | 9.2323 | 8.7752 | 9.2273 | 9.2273 | +0.288 (+3.22%) | 4,292,521 |
| 8 Nov 2011 | CNY | 9.282 | 9.3516 | 8.8944 | 8.9391 | 8.9391 | -0.343 (-3.69%) | 3,725,755 |
| 7 Nov 2011 | CNY | 9.1776 | 9.4261 | 9.1429 | 9.282 | 9.282 | 0.0 (0.0%) | 3,536,594 |
| 4 Nov 2011 | CNY | 9.2422 | 9.5205 | 9.1528 | 9.282 | 9.282 | -0.055 (-0.59%) | 8,888,403 |
| 3 Nov 2011 | CNY | 8.646 | 9.3367 | 8.6012 | 9.3367 | 9.3367 | +0.745 (+8.68%) | 11,531,476 |
| 2 Nov 2011 | CNY | 8.3478 | 8.5913 | 8.1391 | 8.5913 | 8.5913 | +0.045 (+0.52%) | 3,357,902 |
| 1 Nov 2011 | CNY | 8.5118 | 8.6857 | 8.4422 | 8.5466 | 8.5466 | -0.099 (-1.15%) | 2,943,480 |
| 31 Oct 2011 | CNY | 8.7205 | 8.7752 | 8.5416 | 8.646 | 8.646 | -0.174 (-1.97%) | 3,611,201 |
| 28 Oct 2011 | CNY | 8.6957 | 8.8696 | 8.636 | 8.8199 | 8.8199 | +0.075 (+0.85%) | 6,026,815 |
| 27 Oct 2011 | CNY | 8.2534 | 8.9292 | 8.1143 | 8.7453 | 8.7453 | +0.497 (+6.02%) | 8,166,942 |
| 26 Oct 2011 | CNY | 8.3031 | 8.4422 | 8.2037 | 8.2485 | 8.2485 | -0.149 (-1.77%) | 3,393,223 |
| 25 Oct 2011 | CNY | 8.2186 | 8.4472 | 8.0696 | 8.3975 | 8.3975 | +0.179 (+2.18%) | 2,906,748 |
| 24 Oct 2011 | CNY | 7.9553 | 8.2186 | 7.7516 | 8.2186 | 8.2186 | +0.104 (+1.29%) | 2,052,717 |
| 21 Oct 2011 | CNY | 7.9503 | 8.1143 | 7.6422 | 8.1143 | 8.1143 | +0.035 (+0.43%) | 1,966,409 |
| 20 Oct 2011 | CNY | 8.0547 | 8.2683 | 7.9851 | 8.0795 | 8.0795 | -0.124 (-1.51%) | 1,304,659 |
| 19 Oct 2011 | CNY | 8.4472 | 8.5913 | 8.1739 | 8.2037 | 8.2037 | -0.248 (-2.94%) | 1,475,134 |
| 18 Oct 2011 | CNY | 8.8447 | 8.8447 | 8.4522 | 8.4522 | 8.4522 | -0.482 (-5.39%) | 1,549,220 |
| 17 Oct 2011 | CNY | 8.7801 | 8.9342 | 8.7801 | 8.9342 | 8.9342 | +0.104 (+1.18%) | 1,683,583 |
| 14 Oct 2011 | CNY | 8.8298 | 8.8845 | 8.636 | 8.8298 | 8.8298 | -0.104 (-1.17%) | 1,724,905 |
| 13 Oct 2011 | CNY | 8.5665 | 8.9342 | 8.4571 | 8.9342 | 8.9342 | +0.278 (+3.22%) | 3,247,798 |
| 12 Oct 2011 | CNY | 8.1789 | 8.6559 | 7.9603 | 8.6559 | 8.6559 | +0.457 (+5.58%) | 2,881,330 |
| 11 Oct 2011 | CNY | 8.5019 | 8.6261 | 8.154 | 8.1988 | 8.1988 | -0.194 (-2.31%) | 1,622,932 |
| 10 Oct 2011 | CNY | 8.2981 | 8.4919 | 8.2981 | 8.3926 | 8.3926 | -0.005 (-0.06%) | 1,394,165 |
