| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 8.4373 | 8.5963 | 8.2733 | 8.3975 | 8.3975 | -0.075 (-0.88%) | 1,124,349 |
| 29 Sep 2011 | CNY | 9.1081 | 9.1081 | 8.4721 | 8.4721 | 8.4721 | -0.716 (-7.79%) | 2,108,920 |
| 28 Sep 2011 | CNY | 9.605 | 9.605 | 9.0932 | 9.1876 | 9.1876 | -0.318 (-3.35%) | 1,424,791 |
| 27 Sep 2011 | CNY | 9.6497 | 9.6646 | 9.446 | 9.5056 | 9.5056 | -0.179 (-1.85%) | 1,251,185 |
| 26 Sep 2011 | CNY | 9.6547 | 9.7193 | 9.3466 | 9.6845 | 9.6845 | +0.065 (+0.67%) | 2,123,654 |
| 23 Sep 2011 | CNY | 9.7689 | 9.7739 | 9.5901 | 9.6199 | 9.6199 | -0.313 (-3.15%) | 2,413,840 |
| 22 Sep 2011 | CNY | 10.246 | 10.3603 | 9.9329 | 9.9329 | 9.9329 | -0.502 (-4.81%) | 2,809,834 |
| 21 Sep 2011 | CNY | 10.2162 | 10.5044 | 10.0224 | 10.4348 | 10.4348 | +0.159 (+1.55%) | 4,612,895 |
| 20 Sep 2011 | CNY | 10.087 | 10.2907 | 9.8634 | 10.2758 | 10.2758 | +0.089 (+0.88%) | 3,140,047 |
| 19 Sep 2011 | CNY | 10.0174 | 10.3801 | 9.8584 | 10.1863 | 10.1863 | +0.02 (+0.19%) | 4,539,262 |
| 16 Sep 2011 | CNY | 9.7789 | 10.5342 | 9.7789 | 10.1665 | 10.1665 | +0.388 (+3.96%) | 6,244,014 |
| 15 Sep 2011 | CNY | 9.6646 | 9.7789 | 9.595 | 9.7789 | 9.7789 | +0.224 (+2.34%) | 2,972,492 |
| 14 Sep 2011 | CNY | 9.6149 | 9.6845 | 9.4311 | 9.5553 | 9.5553 | -0.045 (-0.47%) | 2,627,507 |
| 13 Sep 2011 | CNY | 9.4907 | 9.6696 | 9.436 | 9.6 | 9.6 | -0.07 (-0.72%) | 1,958,623 |
| 9 Sep 2011 | CNY | 9.4708 | 9.8435 | 9.446 | 9.6696 | 9.6696 | +0.229 (+2.42%) | 3,456,164 |
| 8 Sep 2011 | CNY | 9.7391 | 9.8534 | 9.4162 | 9.441 | 9.441 | -0.263 (-2.71%) | 2,242,860 |
| 7 Sep 2011 | CNY | 9.5155 | 9.7391 | 9.441 | 9.7044 | 9.7044 | +0.293 (+3.12%) | 3,370,685 |
| 6 Sep 2011 | CNY | 10.1367 | 10.1367 | 9.3913 | 9.4112 | 9.4112 | -0.775 (-7.61%) | 4,898,447 |
| 5 Sep 2011 | CNY | 10.4348 | 10.559 | 10.1516 | 10.1863 | 10.1863 | -0.472 (-4.43%) | 2,231,415 |
| 2 Sep 2011 | CNY | 10.7081 | 10.713 | 10.0919 | 10.6584 | 10.6584 | 0.0 (0.0%) | 4,051,273 |
| 1 Sep 2011 | CNY | 11.0807 | 11.1752 | 10.5839 | 10.6584 | 10.6584 | -0.442 (-3.98%) | 3,517,415 |
| 31 Aug 2011 | CNY | 11.4783 | 11.4783 | 11.0708 | 11.1006 | 11.1006 | -0.378 (-3.29%) | 2,195,428 |
| 30 Aug 2011 | CNY | 11.7764 | 11.7764 | 11.3441 | 11.4783 | 11.4783 | -0.273 (-2.33%) | 3,088,927 |
| 29 Aug 2011 | CNY | 11.7764 | 11.7764 | 11.4832 | 11.7516 | 11.7516 | +0.025 (+0.21%) | 1,554,935 |
| 26 Aug 2011 | CNY | 11.7118 | 11.836 | 11.4882 | 11.7267 | 11.7267 | -0.04 (-0.34%) | 2,299,937 |
| 25 Aug 2011 | CNY | 11.4236 | 11.7764 | 11.4037 | 11.7665 | 11.7665 | +0.343 (+3.00%) | 2,612,758 |
| 24 Aug 2011 | CNY | 11.4534 | 11.5578 | 11.3242 | 11.4236 | 11.4236 | 0.0 (0.0%) | 1,800,384 |
| 23 Aug 2011 | CNY | 11.2298 | 11.4286 | 11.1801 | 11.4236 | 11.4236 | +0.229 (+2.04%) | 1,280,863 |
| 22 Aug 2011 | CNY | 11.1851 | 11.4634 | 11.0311 | 11.195 | 11.195 | -0.08 (-0.71%) | 895,971 |
| 19 Aug 2011 | CNY | 11.1652 | 11.3044 | 10.9913 | 11.2745 | 11.2745 | -0.179 (-1.56%) | 1,398,808 |
