| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 11.7764 | 11.8857 | 11.3888 | 11.4534 | 11.4534 | -0.343 (-2.91%) | 1,298,909 |
| 17 Aug 2011 | CNY | 11.8261 | 12.0994 | 11.7615 | 11.7963 | 11.7963 | -0.134 (-1.12%) | 1,019,055 |
| 16 Aug 2011 | CNY | 12.3727 | 12.3727 | 11.9255 | 11.9304 | 11.9304 | -0.333 (-2.72%) | 2,458,083 |
| 15 Aug 2011 | CNY | 11.9006 | 12.4025 | 11.677 | 12.2634 | 12.2634 | +0.388 (+3.26%) | 2,830,122 |
| 12 Aug 2011 | CNY | 11.7267 | 11.9006 | 11.677 | 11.8758 | 11.8758 | +0.248 (+2.14%) | 2,003,681 |
| 11 Aug 2011 | CNY | 11.528 | 11.6721 | 11.0559 | 11.6273 | 11.6273 | -0.015 (-0.13%) | 2,024,176 |
| 10 Aug 2011 | CNY | 11.7466 | 11.9255 | 11.5776 | 11.6422 | 11.6422 | +0.174 (+1.52%) | 1,518,890 |
| 9 Aug 2011 | CNY | 11.3789 | 11.677 | 10.5391 | 11.4683 | 11.4683 | -0.139 (-1.20%) | 2,215,669 |
| 8 Aug 2011 | CNY | 12.5714 | 12.6211 | 11.4087 | 11.6075 | 11.6075 | -1.053 (-8.32%) | 3,332,846 |
| 5 Aug 2011 | CNY | 12.4571 | 12.7702 | 12.4571 | 12.6609 | 12.6609 | -0.447 (-3.41%) | 2,273,016 |
| 4 Aug 2011 | CNY | 12.7205 | 13.4012 | 12.4472 | 13.1081 | 13.1081 | +0.522 (+4.15%) | 3,351,599 |
| 3 Aug 2011 | CNY | 12.646 | 12.8447 | 12.4224 | 12.5863 | 12.5863 | -0.159 (-1.25%) | 1,956,156 |
| 2 Aug 2011 | CNY | 12.8398 | 12.8944 | 12.4721 | 12.7453 | 12.7453 | -0.08 (-0.62%) | 1,308,539 |
| 1 Aug 2011 | CNY | 12.6708 | 12.9242 | 12.5714 | 12.8248 | 12.8248 | +0.065 (+0.51%) | 1,140,143 |
| 29 Jul 2011 | CNY | 13.0485 | 13.0832 | 12.7106 | 12.7603 | 12.7603 | -0.283 (-2.17%) | 1,783,946 |
| 28 Jul 2011 | CNY | 12.9689 | 13.1677 | 12.7801 | 13.0435 | 13.0435 | -0.169 (-1.28%) | 2,187,977 |
| 27 Jul 2011 | CNY | 13.1677 | 13.3764 | 12.9193 | 13.2124 | 13.2124 | +0.045 (+0.34%) | 1,849,048 |
| 26 Jul 2011 | CNY | 13.0882 | 13.3963 | 12.6708 | 13.1677 | 13.1677 | -0.005 (-0.04%) | 2,919,604 |
| 25 Jul 2011 | CNY | 14.0472 | 14.0472 | 13.0335 | 13.1727 | 13.1727 | -0.855 (-6.09%) | 3,646,456 |
| 22 Jul 2011 | CNY | 14.0124 | 14.2311 | 13.913 | 14.0273 | 14.0273 | +0.015 (+0.11%) | 1,914,847 |
| 21 Jul 2011 | CNY | 14.3503 | 14.4199 | 13.8534 | 14.0124 | 14.0124 | -0.333 (-2.32%) | 2,944,698 |
| 20 Jul 2011 | CNY | 14.7578 | 14.9963 | 14.246 | 14.3453 | 14.3453 | -0.412 (-2.80%) | 4,554,659 |
| 19 Jul 2011 | CNY | 14.5342 | 14.8174 | 14.2857 | 14.7578 | 14.7578 | +0.343 (+2.38%) | 7,430,254 |
| 18 Jul 2011 | CNY | 14.1963 | 14.5988 | 14.087 | 14.4149 | 14.4149 | +0.263 (+1.86%) | 5,836,107 |
| 15 Jul 2011 | CNY | 13.8783 | 14.1516 | 13.7143 | 14.1516 | 14.1516 | +0.278 (+2.01%) | 6,306,899 |
| 14 Jul 2011 | CNY | 13.8087 | 13.8733 | 13.5155 | 13.8733 | 13.8733 | +0.159 (+1.16%) | 5,113,585 |
| 13 Jul 2011 | CNY | 13.4211 | 13.8783 | 13.4211 | 13.7143 | 13.7143 | +0.293 (+2.18%) | 5,054,780 |
| 12 Jul 2011 | CNY | 13.4211 | 13.8534 | 13.2721 | 13.4211 | 13.4211 | -0.169 (-1.24%) | 3,000,363 |
| 11 Jul 2011 | CNY | 13.6149 | 13.7441 | 13.3267 | 13.5901 | 13.5901 | -0.089 (-0.65%) | 2,805,998 |
| 8 Jul 2011 | CNY | 14.0273 | 14.1764 | 13.595 | 13.6795 | 13.6795 | -0.343 (-2.45%) | 4,434,338 |
