| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 12.7603 | 12.7603 | 12.0348 | 12.4224 | 12.4224 | -0.388 (-3.03%) | 4,417,526 |
| 24 May 2011 | CNY | 12.954 | 12.954 | 12.005 | 12.8099 | 12.8099 | -0.179 (-1.38%) | 4,783,893 |
| 23 May 2011 | CNY | 14.0919 | 14.3255 | 12.9242 | 12.9888 | 12.9888 | -1.342 (-9.36%) | 6,120,099 |
| 20 May 2011 | CNY | 14.3453 | 14.7776 | 14.2112 | 14.3304 | 14.3304 | -0.015 (-0.10%) | 2,183,089 |
| 19 May 2011 | CNY | 14.5391 | 14.6286 | 14.2112 | 14.3453 | 14.3453 | -0.229 (-1.57%) | 2,195,538 |
| 18 May 2011 | CNY | 13.928 | 14.6385 | 13.918 | 14.5739 | 14.5739 | +0.258 (+1.81%) | 4,829,430 |
| 17 May 2011 | CNY | 15.8807 | 15.8807 | 14.3155 | 14.3155 | 14.3155 | -1.59 (-10.00%) | 10,991,685 |
| 16 May 2011 | CNY | 15.6571 | 16.5963 | 15.4037 | 15.9056 | 15.9056 | +0.025 (+0.16%) | 5,624,084 |
| 13 May 2011 | CNY | 15.0062 | 16.5367 | 14.7826 | 15.8807 | 15.8807 | +0.775 (+5.13%) | 8,830,542 |
| 12 May 2011 | CNY | 15.1503 | 15.3441 | 14.3553 | 15.1056 | 15.1056 | +9.723 (+180.62%) | 4,740,558 |
| 12 May 2011 |
|
|||||||
| 11 May 2011 | CNY | 14.3106 | 15.195 | 14.1449 | 15.099 | 15.099 | +0.994 (+7.05%) | 5,928,112 |
| 10 May 2011 | CNY | 13.913 | 14.1416 | 13.7706 | 14.1052 | 14.1052 | +0.162 (+1.16%) | 2,469,911 |
| 9 May 2011 | CNY | 14.2774 | 14.4795 | 13.7507 | 13.9429 | 13.9429 | -0.517 (-3.57%) | 3,141,480 |
| 6 May 2011 | CNY | 14.6352 | 15.1785 | 14.4431 | 14.4596 | 14.4596 | +0.066 (+0.46%) | 3,268,684 |
| 5 May 2011 | CNY | 14.3702 | 14.7743 | 14.3702 | 14.3934 | 14.3934 | -0.328 (-2.23%) | 2,326,294 |
| 4 May 2011 | CNY | 14.8406 | 14.9002 | 14.4729 | 14.7213 | 14.7213 | -0.162 (-1.09%) | 3,844,640 |
| 3 May 2011 | CNY | 14.4033 | 14.9002 | 14.2145 | 14.8836 | 14.8836 | +0.467 (+3.24%) | 5,371,129 |
| 29 Apr 2011 | CNY | 13.4526 | 14.5424 | 13.2605 | 14.4166 | 14.4166 | +0.964 (+7.17%) | 6,452,104 |
| 28 Apr 2011 | CNY | 13.3731 | 13.7441 | 13.2505 | 13.4526 | 13.4526 | +0.136 (+1.02%) | 3,764,275 |
| 27 Apr 2011 | CNY | 13.2273 | 13.8899 | 13.2273 | 13.3168 | 13.3168 | +0.159 (+1.21%) | 6,488,905 |
| 26 Apr 2011 | CNY | 13.5122 | 13.5354 | 13.0915 | 13.1578 | 13.1578 | -0.391 (-2.89%) | 4,467,034 |
| 25 Apr 2011 | CNY | 13.2605 | 14.0522 | 13.022 | 13.5487 | 13.5487 | +0.099 (+0.74%) | 6,030,541 |
| 22 Apr 2011 | CNY | 13.5818 | 14.1681 | 12.9193 | 13.4493 | 13.4493 | -0.729 (-5.14%) | 9,504,416 |
| 21 Apr 2011 | CNY | 14.5756 | 14.6683 | 13.4725 | 14.1781 | 14.1781 | -0.792 (-5.29%) | 8,886,831 |
| 20 Apr 2011 | CNY | 14.9698 | 14.9698 | 14.9698 | 14.9698 | 14.9698 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | CNY | 15.1718 | 15.6025 | 14.834 | 14.9698 | 14.9698 | -0.301 (-1.97%) | 7,615,116 |
| 18 Apr 2011 | CNY | 14.9035 | 15.311 | 14.4762 | 15.2712 | 15.2712 | +0.368 (+2.47%) | 7,565,407 |
| 15 Apr 2011 | CNY | 14.824 | 15.2348 | 14.5126 | 14.9035 | 14.9035 | +0.03 (+0.20%) | 6,245,769 |
| 14 Apr 2011 | CNY | 13.7739 | 15.1884 | 13.7706 | 14.8737 | 14.8737 | +1.06 (+7.67%) | 9,750,656 |
| 13 Apr 2011 | CNY | 14.9333 | 14.9333 | 13.5818 | 13.8137 | 13.8137 | +0.238 (+1.76%) | 7,681,698 |
