| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 13.383 | 13.7474 | 12.853 | 13.5752 | 13.5752 | +0.04 (+0.29%) | 8,835,799 |
| 11 Apr 2011 | CNY | 13.4493 | 14.0787 | 13.2505 | 13.5354 | 13.5354 | +0.086 (+0.64%) | 8,772,405 |
| 8 Apr 2011 | CNY | 13.2505 | 14.1615 | 13.0849 | 13.4493 | 13.4493 | +0.199 (+1.50%) | 13,869,568 |
| 7 Apr 2011 | CNY | 12.9855 | 13.3333 | 12.7039 | 13.2505 | 13.2505 | +0.166 (+1.27%) | 10,250,542 |
| 6 Apr 2011 | CNY | 12.26 | 13.2439 | 12.2567 | 13.0849 | 13.0849 | +0.659 (+5.31%) | 10,924,862 |
| 1 Apr 2011 | CNY | 11.5379 | 12.5549 | 11.5346 | 12.4257 | 12.4257 | +0.832 (+7.17%) | 8,034,499 |
| 31 Mar 2011 | CNY | 11.7101 | 11.9255 | 11.3888 | 11.5942 | 11.5942 | +0.073 (+0.63%) | 5,884,941 |
| 30 Mar 2011 | CNY | 11.9917 | 12.3892 | 11.4286 | 11.5213 | 11.5213 | -0.808 (-6.56%) | 8,020,574 |
| 29 Mar 2011 | CNY | 12.164 | 12.4191 | 11.9752 | 12.3296 | 12.3296 | +0.166 (+1.36%) | 6,226,645 |
| 28 Mar 2011 | CNY | 12.4555 | 12.6443 | 12.0911 | 12.164 | 12.164 | -0.212 (-1.71%) | 9,130,755 |
| 25 Mar 2011 | CNY | 11.5379 | 12.6277 | 11.3689 | 12.376 | 12.376 | +0.782 (+6.74%) | 10,832,515 |
| 24 Mar 2011 | CNY | 11.2629 | 11.793 | 11.1039 | 11.5942 | 11.5942 | +0.662 (+6.06%) | 10,638,766 |
| 23 Mar 2011 | CNY | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | CNY | 11.1238 | 11.2033 | 10.6998 | 10.9317 | 10.9317 | -0.252 (-2.25%) | 5,279,522 |
| 21 Mar 2011 | CNY | 10.4149 | 11.3623 | 10.4149 | 11.1834 | 11.1834 | +0.772 (+7.41%) | 12,041,491 |
| 18 Mar 2011 | CNY | 10.4712 | 10.7064 | 10.3685 | 10.4116 | 10.4116 | -0.123 (-1.16%) | 4,200,765 |
| 17 Mar 2011 | CNY | 10.8489 | 10.8489 | 10.4381 | 10.5342 | 10.5342 | -0.348 (-3.20%) | 4,460,242 |
| 16 Mar 2011 | CNY | 10.766 | 11.0907 | 10.6501 | 10.882 | 10.882 | +0.123 (+1.14%) | 5,714,143 |
| 15 Mar 2011 | CNY | 10.9615 | 11.2629 | 10.6004 | 10.7594 | 10.7594 | -0.291 (-2.64%) | 7,278,197 |
| 14 Mar 2011 | CNY | 10.8654 | 11.2563 | 10.6634 | 11.0509 | 11.0509 | +0.122 (+1.12%) | 7,203,775 |
| 11 Mar 2011 | CNY | 11.2464 | 11.2928 | 10.8654 | 10.9284 | 10.9284 | -0.255 (-2.28%) | 11,068,594 |
| 10 Mar 2011 | CNY | 10.2095 | 11.1834 | 10.2095 | 11.1834 | 11.1834 | +1.017 (+10.00%) | 17,361,987 |
| 9 Mar 2011 | CNY | 10.0141 | 10.5342 | 9.971 | 10.1665 | 10.1665 | +0.119 (+1.19%) | 6,059,238 |
| 8 Mar 2011 | CNY | 9.6099 | 10.1996 | 9.6099 | 10.0472 | 10.0472 | -0.159 (-1.56%) | 6,212,518 |
| 7 Mar 2011 | CNY | 10.4547 | 10.5574 | 9.9379 | 10.2062 | 10.2062 | +0.076 (+0.75%) | 8,739,245 |
| 4 Mar 2011 | CNY | 9.2091 | 10.13 | 9.0799 | 10.13 | 10.13 | +0.921 (+10.00%) | 7,971,555 |
| 3 Mar 2011 | CNY | 9.8352 | 9.8352 | 9.2091 | 9.2091 | 9.2091 | -0.676 (-6.84%) | 7,607,177 |
| 2 Mar 2011 | CNY | 9.9048 | 9.9379 | 9.441 | 9.8849 | 9.8849 | -0.136 (-1.36%) | 5,650,541 |
| 1 Mar 2011 | CNY | 9.9379 | 10.3652 | 9.8385 | 10.0207 | 10.0207 | +0.043 (+0.43%) | 7,653,122 |
| 28 Feb 2011 | CNY | 9.8518 | 10.0373 | 9.6232 | 9.9776 | 9.9776 | +0.126 (+1.28%) | 6,854,693 |
