| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 10.0273 | 10.0273 | 9.6066 | 9.8518 | 9.8518 | -0.179 (-1.78%) | 8,323,813 |
| 24 Feb 2011 | CNY | 10.0041 | 10.1996 | 9.8021 | 10.0306 | 10.0306 | +0.026 (+0.26%) | 16,336,152 |
| 23 Feb 2011 | CNY | 9.0501 | 10.0571 | 8.8878 | 10.0041 | 10.0041 | +0.861 (+9.42%) | 24,746,028 |
| 22 Feb 2011 | CNY | 8.5532 | 9.4675 | 8.5532 | 9.1429 | 9.1429 | +0.537 (+6.24%) | 19,169,557 |
| 21 Feb 2011 | CNY | 8.5996 | 8.6791 | 8.3843 | 8.6062 | 8.6062 | +0.156 (+1.84%) | 8,546,358 |
| 18 Feb 2011 | CNY | 8.8812 | 8.8812 | 8.4472 | 8.4505 | 8.4505 | -0.424 (-4.78%) | 6,036,838 |
| 17 Feb 2011 | CNY | 8.8381 | 9.0302 | 8.583 | 8.8745 | 8.8745 | -0.003 (-0.04%) | 10,111,921 |
| 16 Feb 2011 | CNY | 8.6658 | 8.8779 | 8.646 | 8.8779 | 8.8779 | +0.156 (+1.79%) | 8,320,378 |
| 15 Feb 2011 | CNY | 8.7089 | 8.9772 | 8.646 | 8.7222 | 8.7222 | +0.023 (+0.27%) | 11,246,102 |
| 14 Feb 2011 | CNY | 8.2418 | 8.7652 | 8.2418 | 8.699 | 8.699 | +0.384 (+4.62%) | 14,369,440 |
| 11 Feb 2011 | CNY | 8.477 | 8.7652 | 8.2849 | 8.3147 | 8.3147 | -0.172 (-2.03%) | 10,711,240 |
| 10 Feb 2011 | CNY | 8.5598 | 8.5698 | 8.3478 | 8.487 | 8.487 | -0.073 (-0.85%) | 7,632,030 |
| 9 Feb 2011 | CNY | 8.2915 | 8.6758 | 8.2485 | 8.5598 | 8.5598 | +0.162 (+1.93%) | 8,847,310 |
| 1 Feb 2011 | CNY | 8.2816 | 8.6692 | 8.2186 | 8.3975 | 8.3975 | +0.08 (+0.96%) | 11,092,499 |
| 31 Jan 2011 | CNY | 8.0894 | 8.3776 | 7.8344 | 8.318 | 8.318 | +0.232 (+2.87%) | 10,626,875 |
| 28 Jan 2011 | CNY | 8.0298 | 8.4373 | 7.9006 | 8.0861 | 8.0861 | +0.04 (+0.49%) | 11,803,777 |
| 27 Jan 2011 | CNY | 7.8807 | 8.1159 | 7.6687 | 8.0464 | 8.0464 | +0.056 (+0.70%) | 9,988,919 |
| 26 Jan 2011 | CNY | 7.5859 | 8.1159 | 7.4832 | 7.9901 | 7.9901 | +0.371 (+4.87%) | 10,178,847 |
| 25 Jan 2011 | CNY | 7.4534 | 7.735 | 7.2977 | 7.6191 | 7.6191 | +0.099 (+1.32%) | 6,324,281 |
| 24 Jan 2011 | CNY | 8.0961 | 8.1325 | 7.4402 | 7.5197 | 7.5197 | -0.576 (-7.12%) | 8,497,711 |
| 21 Jan 2011 | CNY | 7.9669 | 8.1988 | 7.8509 | 8.0961 | 8.0961 | -0.05 (-0.61%) | 10,649,663 |
| 20 Jan 2011 | CNY | 7.5627 | 8.381 | 7.364 | 8.1458 | 8.1458 | +0.497 (+6.50%) | 21,838,923 |
| 19 Jan 2011 | CNY | 7.6091 | 7.7847 | 7.1983 | 7.6489 | 7.6489 | +0.076 (+1.01%) | 12,899,791 |
| 18 Jan 2011 | CNY | 7.7184 | 7.8907 | 7.4567 | 7.5727 | 7.5727 | -0.344 (-4.35%) | 8,478,995 |
| 17 Jan 2011 | CNY | 7.7847 | 7.9768 | 7.3607 | 7.9172 | 7.9172 | +0.116 (+1.49%) | 16,862,079 |
| 14 Jan 2011 | CNY | 7.5793 | 7.9934 | 7.5793 | 7.8012 | 7.8012 | +0.248 (+3.29%) | 23,128,883 |
| 13 Jan 2011 | CNY | 7.2878 | 7.5627 | 7.1188 | 7.5528 | 7.5528 | +0.679 (+9.88%) | 14,214,686 |
| 12 Jan 2011 | CNY | 6.781 | 6.9068 | 6.7246 | 6.8737 | 6.8737 | +0.093 (+1.37%) | 2,385,328 |
| 11 Jan 2011 | CNY | 6.5855 | 6.7909 | 6.5623 | 6.781 | 6.781 | +0.149 (+2.25%) | 2,228,214 |
| 10 Jan 2011 | CNY | 6.8571 | 6.9135 | 6.5921 | 6.6319 | 6.6319 | -0.255 (-3.70%) | 3,388,999 |
