| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 6.824 | 7.354 | 6.8075 | 7.2878 | 7.2878 | +0.48 (+7.06%) | 7,826,858 |
| 24 Nov 2010 | CNY | 6.5126 | 6.8505 | 6.5126 | 6.8075 | 6.8075 | +0.169 (+2.55%) | 2,432,381 |
| 23 Nov 2010 | CNY | 6.8141 | 6.8141 | 6.5855 | 6.6385 | 6.6385 | -0.169 (-2.48%) | 2,353,378 |
| 22 Nov 2010 | CNY | 6.7048 | 6.9565 | 6.6981 | 6.8075 | 6.8075 | +0.05 (+0.74%) | 2,831,137 |
| 19 Nov 2010 | CNY | 6.6485 | 6.781 | 6.6286 | 6.7578 | 6.7578 | +0.106 (+1.59%) | 2,732,826 |
| 18 Nov 2010 | CNY | 6.5921 | 6.7015 | 6.5259 | 6.6518 | 6.6518 | +0.093 (+1.41%) | 1,566,073 |
| 17 Nov 2010 | CNY | 6.5524 | 6.6882 | 6.4596 | 6.559 | 6.559 | -0.033 (-0.50%) | 1,846,687 |
| 16 Nov 2010 | CNY | 6.7114 | 6.8041 | 6.4795 | 6.5921 | 6.5921 | -0.116 (-1.73%) | 3,034,589 |
| 15 Nov 2010 | CNY | 6.5789 | 6.7081 | 6.5193 | 6.7081 | 6.7081 | +0.126 (+1.91%) | 3,472,329 |
| 12 Nov 2010 | CNY | 7.2613 | 7.2613 | 6.5822 | 6.5822 | 6.5822 | -0.732 (-10.01%) | 6,014,958 |
| 11 Nov 2010 | CNY | 7.417 | 7.5429 | 7.2977 | 7.3143 | 7.3143 | -0.146 (-1.95%) | 5,645,367 |
| 10 Nov 2010 | CNY | 7.4965 | 7.4965 | 7.2745 | 7.46 | 7.46 | -0.046 (-0.62%) | 4,903,240 |
| 9 Nov 2010 | CNY | 7.099 | 7.6522 | 7.099 | 7.5064 | 7.5064 | +0.364 (+5.10%) | 12,819,366 |
| 8 Nov 2010 | CNY | 6.9598 | 7.1487 | 6.9598 | 7.142 | 7.142 | +0.182 (+2.62%) | 6,417,572 |
| 5 Nov 2010 | CNY | 6.8903 | 7.0791 | 6.8903 | 6.9598 | 6.9598 | +0.07 (+1.01%) | 3,160,794 |
| 4 Nov 2010 | CNY | 6.7246 | 6.9466 | 6.7246 | 6.8903 | 6.8903 | +0.119 (+1.76%) | 1,753,851 |
| 3 Nov 2010 | CNY | 6.9499 | 6.9499 | 6.7511 | 6.771 | 6.771 | -0.182 (-2.62%) | 3,016,069 |
| 2 Nov 2010 | CNY | 7.0592 | 7.0857 | 6.9201 | 6.9532 | 6.9532 | -0.103 (-1.46%) | 4,372,037 |
| 1 Nov 2010 | CNY | 6.9731 | 7.1155 | 6.9598 | 7.0559 | 7.0559 | +0.113 (+1.62%) | 4,281,586 |
| 29 Oct 2010 | CNY | 6.9565 | 7.0162 | 6.8605 | 6.9433 | 6.9433 | +0.063 (+0.92%) | 2,297,277 |
| 28 Oct 2010 | CNY | 6.9565 | 7.0162 | 6.8605 | 6.8803 | 6.8803 | -0.103 (-1.47%) | 1,766,276 |
| 27 Oct 2010 | CNY | 7.0559 | 7.1056 | 6.9731 | 6.983 | 6.983 | -0.056 (-0.80%) | 3,020,262 |
| 26 Oct 2010 | CNY | 7.1685 | 7.1685 | 6.9598 | 7.0393 | 7.0393 | -0.133 (-1.85%) | 3,650,323 |
| 25 Oct 2010 | CNY | 6.9897 | 7.2017 | 6.9068 | 7.1718 | 7.1718 | +0.222 (+3.19%) | 5,154,630 |
| 22 Oct 2010 | CNY | 7.0195 | 7.1155 | 6.8936 | 6.9499 | 6.9499 | -0.076 (-1.08%) | 2,316,003 |
| 21 Oct 2010 | CNY | 6.8903 | 7.0294 | 6.8571 | 7.0261 | 7.0261 | +0.119 (+1.73%) | 2,815,473 |
| 20 Oct 2010 | CNY | 7.0625 | 7.0857 | 6.8472 | 6.9068 | 6.9068 | -0.305 (-4.23%) | 4,061,411 |
| 19 Oct 2010 | CNY | 6.7081 | 7.2845 | 6.7081 | 7.2116 | 7.2116 | +0.503 (+7.51%) | 9,176,957 |
| 18 Oct 2010 | CNY | 6.5259 | 6.7081 | 6.4265 | 6.7081 | 6.7081 | +0.166 (+2.53%) | 2,089,518 |
| 15 Oct 2010 | CNY | 6.5259 | 6.781 | 6.5259 | 6.5424 | 6.5424 | -0.083 (-1.25%) | 1,732,865 |
