| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 6.7843 | 6.7843 | 6.6253 | 6.6253 | 6.6253 | -0.189 (-2.77%) | 1,883,295 |
| 13 Oct 2010 | CNY | 6.9035 | 6.9433 | 6.665 | 6.8141 | 6.8141 | -0.023 (-0.34%) | 1,799,467 |
| 12 Oct 2010 | CNY | 6.9731 | 6.9764 | 6.824 | 6.8373 | 6.8373 | -0.096 (-1.38%) | 2,470,659 |
| 11 Oct 2010 | CNY | 6.9565 | 7.0261 | 6.8571 | 6.9333 | 6.9333 | -0.013 (-0.19%) | 2,359,838 |
| 8 Oct 2010 | CNY | 6.7246 | 6.993 | 6.718 | 6.9466 | 6.9466 | +0.232 (+3.45%) | 3,446,778 |
| 30 Sep 2010 | CNY | 6.5524 | 6.7246 | 6.4795 | 6.7147 | 6.7147 | +0.172 (+2.63%) | 1,529,347 |
| 29 Sep 2010 | CNY | 6.5656 | 6.6186 | 6.4696 | 6.5424 | 6.5424 | -0.05 (-0.75%) | 1,566,583 |
| 28 Sep 2010 | CNY | 6.6816 | 6.7545 | 6.5458 | 6.5921 | 6.5921 | -0.166 (-2.45%) | 1,912,287 |
| 27 Sep 2010 | CNY | 6.6816 | 6.8174 | 6.6319 | 6.7578 | 6.7578 | +0.08 (+1.19%) | 1,671,158 |
| 21 Sep 2010 | CNY | 6.9234 | 7.0658 | 6.6253 | 6.6783 | 6.6783 | -0.301 (-4.32%) | 2,101,557 |
| 20 Sep 2010 | CNY | 6.9598 | 7.1884 | 6.8571 | 6.9797 | 6.9797 | -0.017 (-0.24%) | 6,102,493 |
| 17 Sep 2010 | CNY | 6.4563 | 7.1023 | 6.4431 | 6.9963 | 6.9963 | +0.54 (+8.36%) | 6,350,640 |
| 16 Sep 2010 | CNY | 6.6551 | 6.6551 | 6.4 | 6.4563 | 6.4563 | -0.199 (-2.99%) | 2,162,526 |
| 15 Sep 2010 | CNY | 6.9466 | 6.9466 | 6.6352 | 6.6551 | 6.6551 | -0.288 (-4.15%) | 3,198,429 |
| 14 Sep 2010 | CNY | 7.0526 | 7.1487 | 6.93 | 6.9433 | 6.9433 | -0.099 (-1.41%) | 2,574,184 |
| 13 Sep 2010 | CNY | 7.0162 | 7.089 | 6.9665 | 7.0427 | 7.0427 | +0.026 (+0.38%) | 2,943,885 |
| 10 Sep 2010 | CNY | 6.8306 | 7.046 | 6.7909 | 7.0162 | 7.0162 | +0.182 (+2.67%) | 3,446,567 |
| 9 Sep 2010 | CNY | 6.9168 | 7.046 | 6.7776 | 6.834 | 6.834 | -0.046 (-0.67%) | 3,247,528 |
| 8 Sep 2010 | CNY | 6.9002 | 7.0062 | 6.834 | 6.8803 | 6.8803 | -0.017 (-0.24%) | 2,300,942 |
| 7 Sep 2010 | CNY | 7.0128 | 7.0791 | 6.8008 | 6.8969 | 6.8969 | -0.113 (-1.61%) | 3,034,338 |
| 6 Sep 2010 | CNY | 7.1884 | 7.2182 | 6.9565 | 7.0095 | 7.0095 | -0.152 (-2.13%) | 5,999,611 |
| 3 Sep 2010 | CNY | 6.8174 | 7.2812 | 6.6915 | 7.1619 | 7.1619 | +0.344 (+5.05%) | 8,885,787 |
| 2 Sep 2010 | CNY | 6.6319 | 6.8737 | 6.5921 | 6.8174 | 6.8174 | +0.189 (+2.85%) | 4,095,821 |
| 1 Sep 2010 | CNY | 6.7213 | 6.824 | 6.559 | 6.6286 | 6.6286 | -0.126 (-1.86%) | 2,529,655 |
| 31 Aug 2010 | CNY | 6.6186 | 6.7975 | 6.5921 | 6.7545 | 6.7545 | +0.093 (+1.39%) | 3,144,179 |
| 30 Aug 2010 | CNY | 6.559 | 6.6816 | 6.5424 | 6.6617 | 6.6617 | +0.136 (+2.08%) | 2,076,136 |
| 27 Aug 2010 | CNY | 6.4596 | 6.5491 | 6.4398 | 6.5259 | 6.5259 | +0.086 (+1.34%) | 1,665,553 |
| 26 Aug 2010 | CNY | 6.4828 | 6.559 | 6.3603 | 6.4398 | 6.4398 | +0.02 (+0.31%) | 1,740,025 |
| 25 Aug 2010 | CNY | 6.6617 | 6.7412 | 6.4166 | 6.4199 | 6.4199 | -0.305 (-4.53%) | 3,385,715 |
| 24 Aug 2010 | CNY | 6.7511 | 6.8075 | 6.6617 | 6.7246 | 6.7246 | +0.02 (+0.30%) | 2,326,565 |
