| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 6.7743 | 6.8174 | 6.6253 | 6.7048 | 6.7048 | -0.07 (-1.03%) | 2,007,314 |
| 20 Aug 2010 | CNY | 6.9068 | 7.0195 | 6.6617 | 6.7743 | 6.7743 | -0.172 (-2.48%) | 4,165,763 |
| 19 Aug 2010 | CNY | 6.8505 | 7.0162 | 6.7975 | 6.9466 | 6.9466 | +0.076 (+1.11%) | 5,201,137 |
| 18 Aug 2010 | CNY | 6.7876 | 6.9234 | 6.7147 | 6.8704 | 6.8704 | +0.083 (+1.22%) | 3,868,971 |
| 17 Aug 2010 | CNY | 6.8836 | 6.9433 | 6.7114 | 6.7876 | 6.7876 | -0.106 (-1.54%) | 4,299,699 |
| 16 Aug 2010 | CNY | 6.5259 | 6.9433 | 6.4596 | 6.8936 | 6.8936 | +0.305 (+4.63%) | 6,120,416 |
| 13 Aug 2010 | CNY | 6.4497 | 6.612 | 6.3536 | 6.5888 | 6.5888 | +0.08 (+1.22%) | 3,726,821 |
| 12 Aug 2010 | CNY | 6.7114 | 6.7114 | 6.4961 | 6.5093 | 6.5093 | -0.242 (-3.58%) | 4,743,721 |
| 11 Aug 2010 | CNY | 6.7445 | 6.8903 | 6.6286 | 6.7511 | 6.7511 | -0.172 (-2.49%) | 6,460,565 |
| 10 Aug 2010 | CNY | 6.94 | 7.4932 | 6.887 | 6.9234 | 6.9234 | +0.109 (+1.60%) | 15,445,965 |
| 9 Aug 2010 | CNY | 6.6418 | 6.824 | 6.5921 | 6.8141 | 6.8141 | +0.272 (+4.15%) | 7,663,893 |
| 6 Aug 2010 | CNY | 6.5424 | 6.5424 | 6.5424 | 6.5424 | 6.5424 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | CNY | 6.5524 | 6.6087 | 6.5093 | 6.5424 | 6.5424 | +0.04 (+0.61%) | 7,195,477 |
| 4 Aug 2010 | CNY | 6.4199 | 6.506 | 6.3338 | 6.5027 | 6.5027 | +0.113 (+1.76%) | 5,184,066 |
| 3 Aug 2010 | CNY | 6.4066 | 6.5424 | 6.2642 | 6.3901 | 6.3901 | -0.053 (-0.82%) | 5,658,160 |
| 2 Aug 2010 | CNY | 6.3271 | 6.453 | 6.3271 | 6.4431 | 6.4431 | +0.086 (+1.36%) | 4,004,169 |
| 30 Jul 2010 | CNY | 6.3967 | 6.4331 | 6.2808 | 6.3569 | 6.3569 | -0.036 (-0.57%) | 3,526,603 |
| 29 Jul 2010 | CNY | 6.5723 | 6.5723 | 6.3271 | 6.3934 | 6.3934 | -0.185 (-2.82%) | 5,863,013 |
| 28 Jul 2010 | CNY | 6.5292 | 6.5921 | 6.4033 | 6.5789 | 6.5789 | +0.026 (+0.40%) | 7,621,166 |
| 27 Jul 2010 | CNY | 6.3603 | 6.5921 | 6.3437 | 6.5524 | 6.5524 | +0.209 (+3.29%) | 7,713,183 |
| 26 Jul 2010 | CNY | 6.3603 | 6.3768 | 6.2277 | 6.3437 | 6.3437 | -0.05 (-0.78%) | 4,188,352 |
| 23 Jul 2010 | CNY | 6.3139 | 6.4199 | 6.241 | 6.3934 | 6.3934 | +0.05 (+0.78%) | 4,931,801 |
| 22 Jul 2010 | CNY | 6.506 | 6.5226 | 6.2443 | 6.3437 | 6.3437 | -0.185 (-2.84%) | 6,890,387 |
| 21 Jul 2010 | CNY | 6.5656 | 6.6584 | 6.5093 | 6.5292 | 6.5292 | -0.123 (-1.84%) | 4,476,697 |
| 20 Jul 2010 | CNY | 6.622 | 6.6584 | 6.4166 | 6.6518 | 6.6518 | +0.076 (+1.16%) | 7,173,543 |
| 19 Jul 2010 | CNY | 6.4894 | 6.6153 | 6.4033 | 6.5756 | 6.5756 | +0.086 (+1.33%) | 6,636,845 |
| 16 Jul 2010 | CNY | 6.5126 | 6.6915 | 6.3304 | 6.4894 | 6.4894 | +0.103 (+1.61%) | 7,395,342 |
| 15 Jul 2010 | CNY | 6.4 | 6.453 | 6.2344 | 6.3868 | 6.3868 | -0.036 (-0.57%) | 5,078,014 |
| 14 Jul 2010 | CNY | 6.2973 | 6.5557 | 6.2277 | 6.4232 | 6.4232 | +0.196 (+3.14%) | 7,754,121 |
| 13 Jul 2010 | CNY | 6.4464 | 6.4497 | 6.0787 | 6.2277 | 6.2277 | -0.06 (-0.95%) | 5,470,771 |
