| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | CNY | 5.9959 | 6.3868 | 5.9627 | 6.2874 | 6.2874 | +0.424 (+7.23%) | 7,072,602 |
| 9 Jul 2010 | CNY | 5.4327 | 5.9561 | 5.393 | 5.8634 | 5.8634 | +0.431 (+7.93%) | 3,921,676 |
| 8 Jul 2010 | CNY | 5.5652 | 5.6017 | 5.4062 | 5.4327 | 5.4327 | -0.136 (-2.44%) | 1,210,355 |
| 7 Jul 2010 | CNY | 5.552 | 5.6282 | 5.4261 | 5.5685 | 5.5685 | +0.04 (+0.72%) | 2,132,912 |
| 6 Jul 2010 | CNY | 5.3333 | 5.5453 | 5.3002 | 5.5288 | 5.5288 | +0.162 (+3.02%) | 3,070,705 |
| 5 Jul 2010 | CNY | 5.1776 | 5.3996 | 5.118 | 5.3665 | 5.3665 | +0.166 (+3.19%) | 2,423,165 |
| 2 Jul 2010 | CNY | 5.0948 | 5.2008 | 4.8563 | 5.2008 | 5.2008 | +0.133 (+2.61%) | 1,939,981 |
| 1 Jul 2010 | CNY | 5.0849 | 5.1445 | 5.0253 | 5.0683 | 5.0683 | -0.003 (-0.07%) | 973,516 |
| 30 Jun 2010 | CNY | 5.0186 | 5.118 | 4.9557 | 5.0716 | 5.0716 | -0.07 (-1.35%) | 1,459,604 |
| 29 Jun 2010 | CNY | 5.5652 | 5.6282 | 5.1015 | 5.1412 | 5.1412 | -0.414 (-7.45%) | 2,174,861 |
| 28 Jun 2010 | CNY | 5.7574 | 5.7574 | 5.5354 | 5.5553 | 5.5553 | -0.083 (-1.47%) | 1,165,207 |
| 25 Jun 2010 | CNY | 5.9064 | 5.9064 | 5.5685 | 5.6381 | 5.6381 | -0.268 (-4.54%) | 2,220,951 |
| 24 Jun 2010 | CNY | 5.9031 | 6.0091 | 5.8335 | 5.9064 | 5.9064 | -0.013 (-0.22%) | 1,770,484 |
| 23 Jun 2010 | CNY | 5.8402 | 6.1151 | 5.8402 | 5.9197 | 5.9197 | +0.01 (+0.17%) | 2,312,308 |
| 22 Jun 2010 | CNY | 5.923 | 5.976 | 5.8302 | 5.9097 | 5.9097 | -0.083 (-1.38%) | 2,609,863 |
| 21 Jun 2010 | CNY | 5.6679 | 6.0257 | 5.3002 | 5.9926 | 5.9926 | +0.156 (+2.67%) | 3,740,312 |
| 18 Jun 2010 | CNY | 6.4298 | 6.4894 | 5.8369 | 5.8369 | 5.8369 | -0.649 (-10.01%) | 4,682,217 |
| 17 Jun 2010 | CNY | 6.3271 | 6.506 | 6.294 | 6.4861 | 6.4861 | +0.222 (+3.54%) | 6,208,989 |
| 15 Jun 2010 | CNY | 6.2642 | 6.2642 | 6.2642 | 6.2642 | 6.2642 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 6.3603 | 6.4099 | 6.2609 | 6.2642 | 6.2642 | -0.076 (-1.20%) | 3,932,223 |
| 10 Jun 2010 | CNY | 6.3768 | 6.3934 | 6.3338 | 6.3404 | 6.3404 | -0.066 (-1.03%) | 4,244,969 |
| 9 Jun 2010 | CNY | 6.3801 | 6.4265 | 6.2774 | 6.4066 | 6.4066 | +0.033 (+0.52%) | 5,774,853 |
| 8 Jun 2010 | CNY | 6.3768 | 6.4894 | 6.3106 | 6.3735 | 6.3735 | -0.166 (-2.53%) | 5,961,665 |
| 7 Jun 2010 | CNY | 6.6915 | 6.6915 | 6.3106 | 6.5391 | 6.5391 | -0.086 (-1.30%) | 10,193,603 |
| 4 Jun 2010 | CNY | 6.453 | 6.8803 | 6.4497 | 6.6253 | 6.6253 | +0.371 (+5.93%) | 13,163,352 |
| 3 Jun 2010 | CNY | 6.0124 | 6.2542 | 5.8335 | 6.2542 | 6.2542 | +0.341 (+5.77%) | 7,553,932 |
| 2 Jun 2010 | CNY | 5.7309 | 6.2311 | 5.7242 | 5.913 | 5.913 | +0.248 (+4.39%) | 5,969,665 |
| 1 Jun 2010 | CNY | 5.605 | 5.6679 | 5.5023 | 5.6646 | 5.6646 | -0.007 (-0.12%) | 2,959,594 |
| 31 May 2010 | CNY | 5.6679 | 5.7309 | 5.5354 | 5.6712 | 5.6712 | -0.013 (-0.23%) | 3,147,366 |
| 28 May 2010 | CNY | 5.7275 | 5.764 | 5.6381 | 5.6845 | 5.6845 | -0.01 (-0.17%) | 2,599,019 |
