| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 5.4625 | 5.595 | 5.4162 | 5.5222 | 5.5222 | +0.046 (+0.85%) | 2,402,906 |
| 25 May 2010 | CNY | 5.4261 | 5.489 | 5.3499 | 5.4758 | 5.4758 | +0.036 (+0.67%) | 3,178,366 |
| 24 May 2010 | CNY | 5.1677 | 5.4493 | 5.1412 | 5.4393 | 5.4393 | +0.308 (+6.00%) | 3,096,440 |
| 21 May 2010 | CNY | 5.0054 | 5.1346 | 4.8033 | 5.1313 | 5.1313 | +0.043 (+0.85%) | 2,349,737 |
| 20 May 2010 | CNY | 5.2737 | 5.3797 | 5.0783 | 5.0882 | 5.0882 | -0.255 (-4.77%) | 2,192,798 |
| 19 May 2010 | CNY | 5.4592 | 5.5387 | 5.2671 | 5.3433 | 5.3433 | -0.156 (-2.83%) | 2,729,719 |
| 18 May 2010 | CNY | 5.5089 | 5.6282 | 5.1412 | 5.499 | 5.499 | -0.043 (-0.78%) | 1,859,293 |
| 17 May 2010 | CNY | 6.0555 | 6.0555 | 5.542 | 5.542 | 5.542 | -0.616 (-10.01%) | 1,752,082 |
| 14 May 2010 | CNY | 6.1582 | 6.1582 | 6.1582 | 6.1582 | 6.1582 | 0.0 (0.0%) | 0 |
| 13 May 2010 | CNY | 5.86 | 6.2277 | 5.7309 | 6.1582 | 6.1582 | +0.308 (+5.27%) | 2,993,667 |
| 12 May 2010 | CNY | 5.7507 | 5.913 | 5.701 | 5.8501 | 5.8501 | -0.03 (-0.51%) | 1,730,990 |
| 11 May 2010 | CNY | 6.029 | 6.1284 | 5.8468 | 5.8799 | 5.8799 | -0.096 (-1.61%) | 1,710,010 |
| 10 May 2010 | CNY | 6.294 | 6.3503 | 5.7375 | 5.976 | 5.976 | -0.255 (-4.09%) | 2,097,164 |
| 7 May 2010 | CNY | 6.5292 | 6.5292 | 6.1284 | 6.2311 | 6.2311 | -0.335 (-5.09%) | 2,073,470 |
| 6 May 2010 | CNY | 7.0592 | 7.0658 | 6.4596 | 6.5656 | 6.5656 | -0.434 (-6.20%) | 1,865,071 |
| 5 May 2010 | CNY | 6.8671 | 7.0758 | 6.8472 | 6.9996 | 6.9996 | +0.07 (+1.00%) | 2,136,203 |
| 4 May 2010 | CNY | 6.7876 | 7.1089 | 6.6518 | 6.93 | 6.93 | -0.026 (-0.38%) | 1,350,531 |
| 30 Apr 2010 | CNY | 7.3706 | 7.3706 | 6.9068 | 6.9565 | 6.9565 | -0.381 (-5.19%) | 2,394,608 |
| 29 Apr 2010 | CNY | 7.6522 | 7.7946 | 7.3375 | 7.3375 | 7.3375 | -0.348 (-4.53%) | 4,428,889 |
| 28 Apr 2010 | CNY | 7.1917 | 7.9172 | 7.1917 | 7.6853 | 7.6853 | +0.268 (+3.62%) | 6,941,567 |
| 27 Apr 2010 | CNY | 7.1553 | 7.5197 | 6.9731 | 7.417 | 7.417 | +0.245 (+3.42%) | 3,080,737 |
| 26 Apr 2010 | CNY | 7.4369 | 7.4435 | 7.1387 | 7.1718 | 7.1718 | -0.335 (-4.46%) | 3,343,009 |
| 23 Apr 2010 | CNY | 7.7482 | 7.7516 | 7.4899 | 7.5064 | 7.5064 | -0.172 (-2.24%) | 2,358,839 |
| 22 Apr 2010 | CNY | 7.6025 | 7.7814 | 7.4932 | 7.6787 | 7.6787 | +0.093 (+1.22%) | 3,181,976 |
| 21 Apr 2010 | CNY | 7.3507 | 7.6191 | 7.3209 | 7.5859 | 7.5859 | +0.238 (+3.25%) | 3,016,199 |
| 20 Apr 2010 | CNY | 7.0692 | 7.3706 | 7.0592 | 7.3474 | 7.3474 | +0.225 (+3.16%) | 1,618,563 |
| 19 Apr 2010 | CNY | 7.3176 | 7.3805 | 7.089 | 7.1222 | 7.1222 | -0.238 (-3.24%) | 2,325,282 |
| 16 Apr 2010 | CNY | 7.4335 | 7.4932 | 7.2414 | 7.3607 | 7.3607 | -0.142 (-1.90%) | 2,257,892 |
| 15 Apr 2010 | CNY | 7.8012 | 7.9338 | 7.4865 | 7.5031 | 7.5031 | -0.291 (-3.74%) | 3,368,203 |
| 14 Apr 2010 | CNY | 7.6257 | 7.8509 | 7.6191 | 7.7946 | 7.7946 | +0.093 (+1.20%) | 2,363,747 |
