| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 7.2348 | 7.3839 | 7.2315 | 7.2845 | 7.2845 | +0.063 (+0.87%) | 2,155,882 |
| 26 Feb 2010 | CNY | 7.1586 | 7.3375 | 7.1553 | 7.2215 | 7.2215 | +0.017 (+0.23%) | 2,170,608 |
| 25 Feb 2010 | CNY | 7.1983 | 7.2215 | 7.0526 | 7.205 | 7.205 | +0.007 (+0.09%) | 2,794,333 |
| 24 Feb 2010 | CNY | 6.9168 | 7.248 | 6.8936 | 7.1983 | 7.1983 | +0.219 (+3.13%) | 3,190,900 |
| 23 Feb 2010 | CNY | 6.7975 | 6.9797 | 6.7246 | 6.9797 | 6.9797 | +0.162 (+2.38%) | 1,778,840 |
| 22 Feb 2010 | CNY | 6.6849 | 6.8836 | 6.6617 | 6.8174 | 6.8174 | +0.113 (+1.68%) | 1,378,089 |
| 12 Feb 2010 | CNY | 6.675 | 6.7511 | 6.6551 | 6.7048 | 6.7048 | +0.01 (+0.15%) | 1,029,429 |
| 11 Feb 2010 | CNY | 6.6948 | 6.8075 | 6.6948 | 6.6948 | 6.6948 | -0.086 (-1.27%) | 837,585 |
| 10 Feb 2010 | CNY | 6.824 | 6.8571 | 6.6518 | 6.781 | 6.781 | -0.07 (-1.01%) | 1,751,442 |
| 9 Feb 2010 | CNY | 6.7081 | 7.0228 | 6.6253 | 6.8505 | 6.8505 | +0.007 (+0.10%) | 1,092,063 |
| 8 Feb 2010 | CNY | 6.7909 | 6.9333 | 6.7909 | 6.8439 | 6.8439 | -0.093 (-1.34%) | 1,215,025 |
| 5 Feb 2010 | CNY | 6.8439 | 7.0493 | 6.8041 | 6.9367 | 6.9367 | -0.169 (-2.38%) | 1,972,152 |
| 4 Feb 2010 | CNY | 7.0427 | 7.1818 | 6.9665 | 7.1056 | 7.1056 | -0.026 (-0.37%) | 3,667,554 |
| 3 Feb 2010 | CNY | 7.0493 | 7.2182 | 6.8075 | 7.1321 | 7.1321 | +0.053 (+0.75%) | 4,698,805 |
| 2 Feb 2010 | CNY | 6.6319 | 7.1818 | 6.5524 | 7.0791 | 7.0791 | +0.533 (+8.15%) | 8,545,145 |
| 1 Feb 2010 | CNY | 6.6253 | 6.6286 | 6.4199 | 6.5458 | 6.5458 | -0.119 (-1.79%) | 2,308,081 |
| 29 Jan 2010 | CNY | 6.3636 | 6.7015 | 6.3603 | 6.665 | 6.665 | +0.242 (+3.76%) | 3,709,421 |
| 28 Jan 2010 | CNY | 6.2907 | 6.4298 | 6.2642 | 6.4232 | 6.4232 | +0.06 (+0.94%) | 1,575,850 |
| 27 Jan 2010 | CNY | 6.4596 | 6.5193 | 6.3271 | 6.3636 | 6.3636 | -0.033 (-0.52%) | 1,782,813 |
| 26 Jan 2010 | CNY | 6.7942 | 6.8737 | 6.3901 | 6.3967 | 6.3967 | -0.398 (-5.85%) | 2,611,961 |
| 25 Jan 2010 | CNY | 6.94 | 6.9565 | 6.7909 | 6.7942 | 6.7942 | -0.222 (-3.16%) | 1,837,543 |
| 22 Jan 2010 | CNY | 7.3872 | 7.417 | 6.8903 | 7.0162 | 7.0162 | -0.404 (-5.45%) | 3,151,928 |
| 21 Jan 2010 | CNY | 7.4534 | 7.5528 | 7.2182 | 7.4203 | 7.4203 | -0.169 (-2.23%) | 3,121,487 |
| 20 Jan 2010 | CNY | 7.4865 | 7.7847 | 7.46 | 7.5892 | 7.5892 | +0.083 (+1.10%) | 5,671,153 |
| 19 Jan 2010 | CNY | 7.6356 | 7.7118 | 7.4534 | 7.5064 | 7.5064 | -0.129 (-1.69%) | 4,392,574 |
| 18 Jan 2010 | CNY | 7.8675 | 7.9006 | 7.6058 | 7.6356 | 7.6356 | -0.232 (-2.95%) | 4,928,550 |
| 15 Jan 2010 | CNY | 7.8211 | 7.9437 | 7.7913 | 7.8675 | 7.8675 | +0.05 (+0.64%) | 4,876,343 |
| 14 Jan 2010 | CNY | 7.8012 | 7.9006 | 7.7184 | 7.8178 | 7.8178 | +0.073 (+0.94%) | 6,203,591 |
| 13 Jan 2010 | CNY | 7.7549 | 7.9106 | 7.6224 | 7.7449 | 7.7449 | -0.109 (-1.39%) | 4,490,731 |
| 12 Jan 2010 | CNY | 7.5462 | 7.8609 | 7.4369 | 7.8542 | 7.8542 | +0.318 (+4.22%) | 5,855,885 |
