| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 3.571 | 3.677 | 3.5015 | 3.5445 | 3.5445 | +0.01 (+0.28%) | 5,670,782 |
| 15 Jan 2009 | CNY | 3.4783 | 3.5611 | 3.4451 | 3.5346 | 3.5346 | +0.03 (+0.85%) | 5,363,748 |
| 14 Jan 2009 | CNY | 3.3988 | 3.5644 | 3.3988 | 3.5048 | 3.5048 | +0.076 (+2.22%) | 5,320,094 |
| 13 Jan 2009 | CNY | 3.571 | 3.7433 | 3.4286 | 3.4286 | 3.4286 | -0.215 (-5.91%) | 6,974,296 |
| 12 Jan 2009 | CNY | 3.6406 | 3.7665 | 3.5677 | 3.6439 | 3.6439 | +0.007 (+0.18%) | 8,710,346 |
| 9 Jan 2009 | CNY | 3.4153 | 3.7101 | 3.4153 | 3.6373 | 3.6373 | +0.189 (+5.47%) | 7,802,623 |
| 8 Jan 2009 | CNY | 3.5114 | 3.5776 | 3.4054 | 3.4485 | 3.4485 | -0.149 (-4.14%) | 6,415,399 |
| 7 Jan 2009 | CNY | 3.6141 | 3.7201 | 3.5876 | 3.5975 | 3.5975 | -0.129 (-3.47%) | 7,413,413 |
| 6 Jan 2009 | CNY | 3.5445 | 3.8327 | 3.4981 | 3.7267 | 3.7267 | +0.106 (+2.93%) | 11,758,927 |
| 5 Jan 2009 | CNY | 3.359 | 3.6273 | 3.2629 | 3.6207 | 3.6207 | +0.308 (+9.30%) | 12,203,360 |
| 31 Dec 2008 | CNY | 3.2795 | 3.4021 | 3.1338 | 3.3126 | 3.3126 | +0.05 (+1.52%) | 10,111,638 |
| 30 Dec 2008 | CNY | 3.2398 | 3.4716 | 3.2298 | 3.2629 | 3.2629 | +0.086 (+2.71%) | 19,602,138 |
| 29 Dec 2008 | CNY | 2.8555 | 3.1768 | 2.6899 | 3.1768 | 3.1768 | +0.288 (+9.98%) | 9,156,128 |
| 26 Dec 2008 | CNY | 2.8157 | 2.9118 | 2.8124 | 2.8886 | 2.8886 | +0.073 (+2.59%) | 2,684,670 |
| 25 Dec 2008 | CNY | 2.8489 | 2.8489 | 2.7528 | 2.8157 | 2.8157 | +0.02 (+0.71%) | 2,657,453 |
| 24 Dec 2008 | CNY | 2.882 | 2.9151 | 2.7495 | 2.7959 | 2.7959 | -0.159 (-5.38%) | 3,276,303 |
| 23 Dec 2008 | CNY | 3.2696 | 3.2729 | 2.9549 | 2.9549 | 2.9549 | -0.328 (-9.99%) | 5,081,893 |
| 22 Dec 2008 | CNY | 3.1073 | 3.3557 | 3.1073 | 3.2828 | 3.2828 | +0.136 (+4.32%) | 5,787,888 |
| 19 Dec 2008 | CNY | 3.1139 | 3.2265 | 3.0874 | 3.147 | 3.147 | +0.036 (+1.17%) | 4,906,836 |
| 18 Dec 2008 | CNY | 2.9681 | 3.1106 | 2.9019 | 3.1106 | 3.1106 | +0.146 (+4.92%) | 3,755,717 |
| 17 Dec 2008 | CNY | 2.9615 | 3.0741 | 2.882 | 2.9648 | 2.9648 | +0.003 (+0.11%) | 3,882,972 |
| 16 Dec 2008 | CNY | 2.8191 | 2.9648 | 2.7296 | 2.9615 | 2.9615 | +0.096 (+3.35%) | 2,848,755 |
| 15 Dec 2008 | CNY | 2.9251 | 2.9747 | 2.7661 | 2.8654 | 2.8654 | -0.033 (-1.15%) | 3,053,043 |
| 12 Dec 2008 | CNY | 3.147 | 3.1768 | 2.8886 | 2.8986 | 2.8986 | -0.311 (-9.70%) | 7,505,967 |
| 11 Dec 2008 | CNY | 3.2828 | 3.359 | 3.1139 | 3.2099 | 3.2099 | -0.053 (-1.62%) | 9,031,369 |
| 10 Dec 2008 | CNY | 3.0046 | 3.2629 | 2.9781 | 3.2629 | 3.2629 | +0.298 (+10.05%) | 11,232,651 |
| 9 Dec 2008 | CNY | 3.1371 | 3.1371 | 2.9549 | 2.9648 | 2.9648 | -0.136 (-4.38%) | 3,779,912 |
| 8 Dec 2008 | CNY | 3.0012 | 3.1006 | 2.9814 | 3.1006 | 3.1006 | +0.149 (+5.05%) | 5,752,928 |
| 5 Dec 2008 | CNY | 2.8356 | 2.9814 | 2.7892 | 2.9516 | 2.9516 | +0.116 (+4.09%) | 4,505,122 |
| 4 Dec 2008 | CNY | 3.0079 | 3.0079 | 2.8058 | 2.8356 | 2.8356 | -0.123 (-4.14%) | 7,228,312 |
