| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 2.9085 | 2.9747 | 2.8356 | 2.9582 | 2.9582 | +0.123 (+4.32%) | 5,308,716 |
| 2 Dec 2008 | CNY | 2.7296 | 2.9317 | 2.7296 | 2.8356 | 2.8356 | +0.01 (+0.35%) | 6,502,804 |
| 1 Dec 2008 | CNY | 2.5805 | 2.829 | 2.5507 | 2.8257 | 2.8257 | +0.245 (+9.50%) | 4,818,404 |
| 28 Nov 2008 | CNY | 2.6501 | 2.67 | 2.5673 | 2.5805 | 2.5805 | -0.099 (-3.71%) | 1,929,316 |
| 27 Nov 2008 | CNY | 2.8323 | 2.882 | 2.66 | 2.6799 | 2.6799 | +0.017 (+0.62%) | 4,528,013 |
| 26 Nov 2008 | CNY | 2.5607 | 2.6998 | 2.5342 | 2.6634 | 2.6634 | +0.106 (+4.14%) | 4,161,419 |
| 25 Nov 2008 | CNY | 2.554 | 2.6402 | 2.4679 | 2.5574 | 2.5574 | +0.04 (+1.58%) | 2,382,581 |
| 24 Nov 2008 | CNY | 2.617 | 2.6998 | 2.5143 | 2.5176 | 2.5176 | -0.05 (-1.94%) | 3,271,072 |
| 21 Nov 2008 | CNY | 2.6004 | 2.7097 | 2.5044 | 2.5673 | 2.5673 | -0.123 (-4.56%) | 4,601,616 |
| 20 Nov 2008 | CNY | 2.7992 | 2.8356 | 2.6468 | 2.6899 | 2.6899 | -0.152 (-5.36%) | 4,871,755 |
| 19 Nov 2008 | CNY | 2.5938 | 2.882 | 2.5607 | 2.8422 | 2.8422 | +0.185 (+6.98%) | 7,632,975 |
| 18 Nov 2008 | CNY | 2.9615 | 3.0973 | 2.6567 | 2.6567 | 2.6567 | -0.295 (-9.99%) | 11,239,014 |
| 17 Nov 2008 | CNY | 2.7263 | 2.9516 | 2.7197 | 2.9516 | 2.9516 | +0.268 (+10.00%) | 9,418,780 |
| 14 Nov 2008 | CNY | 2.5839 | 2.7395 | 2.5706 | 2.6832 | 2.6832 | +0.152 (+6.02%) | 8,444,956 |
| 13 Nov 2008 | CNY | 2.4447 | 2.6435 | 2.4017 | 2.5309 | 2.5309 | +0.08 (+3.25%) | 8,053,692 |
| 12 Nov 2008 | CNY | 2.3983 | 2.4513 | 2.3553 | 2.4513 | 2.4513 | +0.056 (+2.35%) | 4,475,834 |
| 11 Nov 2008 | CNY | 2.3188 | 2.4812 | 2.2824 | 2.395 | 2.395 | +0.036 (+1.54%) | 9,151,250 |
| 10 Nov 2008 | CNY | 2.2128 | 2.3785 | 2.1731 | 2.3586 | 2.3586 | +0.185 (+8.54%) | 7,901,110 |
| 7 Nov 2008 | CNY | 2.14 | 2.236 | 2.14 | 2.1731 | 2.1731 | -0.003 (-0.15%) | 3,752,270 |
| 6 Nov 2008 | CNY | 2.236 | 2.3122 | 2.1201 | 2.1764 | 2.1764 | -0.162 (-6.94%) | 6,216,101 |
| 5 Nov 2008 | CNY | 2.2128 | 2.405 | 2.1863 | 2.3387 | 2.3387 | +0.129 (+5.85%) | 8,447,799 |
| 4 Nov 2008 | CNY | 2.2195 | 2.236 | 2.13 | 2.2095 | 2.2095 | -0.013 (-0.60%) | 5,304,378 |
| 3 Nov 2008 | CNY | 2.1698 | 2.236 | 2.1168 | 2.2228 | 2.2228 | +0.043 (+1.98%) | 6,126,224 |
| 31 Oct 2008 | CNY | 2.2128 | 2.2427 | 2.1598 | 2.1797 | 2.1797 | -0.066 (-2.95%) | 5,627,082 |
| 30 Oct 2008 | CNY | 2.1731 | 2.3122 | 2.13 | 2.246 | 2.246 | +0.073 (+3.35%) | 11,353,041 |
| 29 Oct 2008 | CNY | 2.0207 | 2.1731 | 1.9213 | 2.1731 | 2.1731 | +0.199 (+10.07%) | 10,086,618 |
| 28 Oct 2008 | CNY | 1.928 | 2.0141 | 1.8054 | 1.9743 | 1.9743 | -0.03 (-1.49%) | 7,369,215 |
| 27 Oct 2008 | CNY | 1.8385 | 2.0041 | 1.8385 | 2.0041 | 2.0041 | +0.182 (+9.99%) | 8,373,792 |
| 24 Oct 2008 | CNY | 1.8617 | 1.8617 | 1.7988 | 1.822 | 1.822 | -0.033 (-1.78%) | 569,571 |
| 23 Oct 2008 | CNY | 1.8617 | 1.8683 | 1.8186 | 1.8551 | 1.8551 | -0.04 (-2.10%) | 1,222,554 |
