| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 1.9114 | 1.9478 | 1.8849 | 1.8948 | 1.8948 | -0.053 (-2.72%) | 367,831 |
| 21 Oct 2008 | CNY | 1.971 | 2.0207 | 1.9379 | 1.9478 | 1.9478 | -0.023 (-1.18%) | 1,275,089 |
| 20 Oct 2008 | CNY | 1.9048 | 1.981 | 1.8948 | 1.971 | 1.971 | +0.106 (+5.68%) | 1,410,692 |
| 17 Oct 2008 | CNY | 1.8385 | 1.8716 | 1.7623 | 1.865 | 1.865 | +0.036 (+1.99%) | 487,700 |
| 16 Oct 2008 | CNY | 1.9048 | 1.9048 | 1.7954 | 1.8286 | 1.8286 | -0.116 (-5.96%) | 516,206 |
| 15 Oct 2008 | CNY | 1.9213 | 1.9876 | 1.9213 | 1.9445 | 1.9445 | +0.007 (+0.34%) | 541,403 |
| 14 Oct 2008 | CNY | 2.0803 | 2.1035 | 1.9379 | 1.9379 | 1.9379 | -0.089 (-4.41%) | 853,947 |
| 13 Oct 2008 | CNY | 1.9412 | 2.0373 | 1.8716 | 2.0273 | 2.0273 | +0.023 (+1.16%) | 788,524 |
| 10 Oct 2008 | CNY | 2.0903 | 2.0969 | 1.9578 | 2.0041 | 2.0041 | -0.149 (-6.92%) | 615,067 |
| 9 Oct 2008 | CNY | 2.1698 | 2.1797 | 2.1201 | 2.1532 | 2.1532 | +0.01 (+0.46%) | 592,737 |
| 8 Oct 2008 | CNY | 2.1101 | 2.1764 | 2.0903 | 2.1433 | 2.1433 | -0.033 (-1.52%) | 573,930 |
| 7 Oct 2008 | CNY | 2.1267 | 2.193 | 2.0969 | 2.1764 | 2.1764 | -0.026 (-1.20%) | 790,532 |
| 6 Oct 2008 | CNY | 2.3188 | 2.3188 | 2.1897 | 2.2029 | 2.2029 | -0.166 (-6.99%) | 1,151,622 |
| 26 Sep 2008 | CNY | 2.5342 | 2.5342 | 2.3453 | 2.3685 | 2.3685 | -0.133 (-5.30%) | 2,032,542 |
| 25 Sep 2008 | CNY | 2.5507 | 2.5839 | 2.4513 | 2.501 | 2.501 | -0.013 (-0.53%) | 2,364,743 |
| 24 Sep 2008 | CNY | 2.405 | 2.5143 | 2.3354 | 2.5143 | 2.5143 | +0.08 (+3.27%) | 1,236,220 |
| 23 Sep 2008 | CNY | 2.4381 | 2.5574 | 2.4215 | 2.4348 | 2.4348 | -0.123 (-4.79%) | 1,730,374 |
| 22 Sep 2008 | CNY | 2.5342 | 2.5574 | 2.4116 | 2.5574 | 2.5574 | +0.232 (+9.97%) | 5,598,299 |
| 19 Sep 2008 | CNY | 2.3023 | 2.3255 | 2.2592 | 2.3255 | 2.3255 | +0.212 (+10.03%) | 1,123,639 |
| 18 Sep 2008 | CNY | 2.1632 | 2.1863 | 2.0141 | 2.1135 | 2.1135 | -0.086 (-3.91%) | 847,846 |
| 17 Sep 2008 | CNY | 2.2195 | 2.2625 | 2.1963 | 2.1996 | 2.1996 | -0.026 (-1.19%) | 564,162 |
| 16 Sep 2008 | CNY | 2.2857 | 2.2857 | 2.2062 | 2.2261 | 2.2261 | -0.053 (-2.33%) | 528,885 |
| 12 Sep 2008 | CNY | 2.2526 | 2.3089 | 2.2526 | 2.2791 | 2.2791 | +0.02 (+0.88%) | 246,477 |
| 11 Sep 2008 | CNY | 2.2857 | 2.3056 | 2.2526 | 2.2592 | 2.2592 | -0.04 (-1.73%) | 439,650 |
| 10 Sep 2008 | CNY | 2.2692 | 2.342 | 2.2526 | 2.299 | 2.299 | +0.03 (+1.31%) | 515,671 |
| 8 Sep 2008 | CNY | 2.4812 | 2.4812 | 2.2692 | 2.2692 | 2.2692 | -0.149 (-6.16%) | 927,658 |
| 5 Sep 2008 | CNY | 2.5607 | 2.5607 | 2.4182 | 2.4182 | 2.4182 | -0.209 (-7.94%) | 939,498 |
| 4 Sep 2008 | CNY | 2.5342 | 2.6335 | 2.501 | 2.6269 | 2.6269 | +0.096 (+3.79%) | 1,872,434 |
| 3 Sep 2008 | CNY | 2.4845 | 2.5607 | 2.3983 | 2.5309 | 2.5309 | +0.046 (+1.87%) | 1,473,753 |
| 2 Sep 2008 | CNY | 2.4215 | 2.5441 | 2.4182 | 2.4845 | 2.4845 | +0.046 (+1.90%) | 461,415 |
