| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 5.4946 | 5.4946 | 4.8806 | 5.0551 | 5.0551 | -0.369 (-6.80%) | 3,501,916 |
| 21 Apr 2008 | CNY | 6.029 | 6.2918 | 5.4239 | 5.4239 | 5.4239 | -0.428 (-7.32%) | 2,477,708 |
| 18 Apr 2008 | CNY | 6.1836 | 6.2498 | 5.8501 | 5.8523 | 5.8523 | -0.384 (-6.16%) | 1,366,864 |
| 17 Apr 2008 | CNY | 6.5458 | 6.6208 | 6.1394 | 6.2366 | 6.2366 | -0.311 (-4.76%) | 1,214,868 |
| 16 Apr 2008 | CNY | 6.548 | 6.6893 | 6.4066 | 6.548 | 6.548 | +0.022 (+0.34%) | 939,142 |
| 15 Apr 2008 | CNY | 6.2896 | 6.5369 | 6.1836 | 6.5259 | 6.5259 | +0.157 (+2.46%) | 1,131,696 |
| 14 Apr 2008 | CNY | 6.6253 | 6.6253 | 6.3161 | 6.3691 | 6.3691 | -0.433 (-6.36%) | 1,570,041 |
| 11 Apr 2008 | CNY | 6.7754 | 6.9124 | 6.612 | 6.8019 | 6.8019 | +0.108 (+1.62%) | 1,843,481 |
| 10 Apr 2008 | CNY | 6.4442 | 6.7357 | 6.4044 | 6.6937 | 6.6937 | +0.068 (+1.03%) | 1,953,437 |
| 9 Apr 2008 | CNY | 7.0139 | 7.2215 | 6.5148 | 6.6253 | 6.6253 | -0.404 (-5.75%) | 2,976,916 |
| 7 Apr 2008 | CNY | 6.5634 | 7.1774 | 6.4088 | 7.0294 | 7.0294 | +0.21 (+3.08%) | 3,340,642 |
| 3 Apr 2008 | CNY | 6.7776 | 7.036 | 6.305 | 6.8196 | 6.8196 | -0.049 (-0.71%) | 3,252,393 |
| 2 Apr 2008 | CNY | 7.0824 | 7.5307 | 6.6341 | 6.8682 | 6.8682 | -0.302 (-4.22%) | 4,883,225 |
| 1 Apr 2008 | CNY | 7.5086 | 7.6522 | 6.9124 | 7.1707 | 7.1707 | -0.448 (-5.89%) | 6,274,699 |
| 31 Mar 2008 | CNY | 7.6632 | 8.1049 | 7.5418 | 7.6191 | 7.6191 | -0.232 (-2.95%) | 6,581,244 |
| 28 Mar 2008 | CNY | 7.1001 | 7.8796 | 7.1001 | 7.8509 | 7.8509 | +0.649 (+9.01%) | 5,661,034 |
| 27 Mar 2008 | CNY | 7.5948 | 7.6168 | 7.2017 | 7.2017 | 7.2017 | -0.395 (-5.20%) | 4,401,147 |
| 26 Mar 2008 | CNY | 8.1358 | 8.2485 | 7.597 | 7.597 | 7.597 | -0.375 (-4.71%) | 6,012,326 |
| 25 Mar 2008 | CNY | 7.6698 | 8.0585 | 7.608 | 7.9724 | 7.9724 | +0.223 (+2.88%) | 4,991,986 |
| 24 Mar 2008 | CNY | 7.6853 | 8.0939 | 7.6676 | 7.7493 | 7.7493 | +0.108 (+1.42%) | 8,931,504 |
| 21 Mar 2008 | CNY | 7.6522 | 7.8951 | 7.5771 | 7.6411 | 7.6411 | -0.064 (-0.83%) | 8,762,003 |
| 20 Mar 2008 | CNY | 7.0669 | 7.7736 | 6.7799 | 7.7052 | 7.7052 | +0.393 (+5.38%) | 15,992,594 |
| 19 Mar 2008 | CNY | 6.7357 | 7.3121 | 6.5877 | 7.3121 | 7.3121 | +0.665 (+10.00%) | 6,515,088 |
| 18 Mar 2008 | CNY | 7.2193 | 7.4026 | 6.559 | 6.6473 | 6.6473 | -0.64 (-8.79%) | 6,105,017 |
| 17 Mar 2008 | CNY | 7.2878 | 7.2878 | 7.2878 | 7.2878 | 7.2878 | +0.662 (+10.00%) | 8,558,966 |
| 14 Mar 2008 | CNY | 6.8903 | 7.1685 | 6.5148 | 6.6253 | 6.6253 | -0.497 (-6.98%) | 3,403,479 |
| 13 Mar 2008 | CNY | 7.2414 | 7.3518 | 7.0846 | 7.1222 | 7.1222 | -0.108 (-1.50%) | 2,357,364 |
| 12 Mar 2008 | CNY | 7.6853 | 7.7228 | 7.1774 | 7.2304 | 7.2304 | -0.327 (-4.32%) | 3,596,676 |
| 11 Mar 2008 | CNY | 7.332 | 7.6146 | 7.29 | 7.5572 | 7.5572 | +0.23 (+3.13%) | 5,185,115 |
| 10 Mar 2008 | CNY | 7.078 | 7.4755 | 7.0647 | 7.3275 | 7.3275 | +0.192 (+2.69%) | 5,072,740 |
