Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 24.99 | 25.14 | 24.71 | 25.03 | 25.03 | -0.19 (-0.75%) | 3,833,900 |
7 Aug 2024 | CNY | 25.1 | 25.58 | 25.08 | 25.22 | 25.22 | +0.13 (+0.52%) | 4,186,132 |
6 Aug 2024 | CNY | 25.44 | 25.58 | 24.81 | 25.09 | 25.09 | -0.01 (-0.04%) | 5,609,698 |
5 Aug 2024 | CNY | 25.6 | 26.16 | 25.09 | 25.1 | 25.1 | -1.09 (-4.16%) | 7,702,385 |
2 Aug 2024 | CNY | 26.4 | 26.7 | 25.84 | 26.19 | 26.19 | -0.41 (-1.54%) | 6,247,908 |
1 Aug 2024 | CNY | 27.02 | 27.19 | 26.4 | 26.6 | 26.6 | -0.41 (-1.52%) | 7,083,828 |
31 Jul 2024 | CNY | 26 | 27.2 | 25.85 | 27.01 | 27.01 | +1.05 (+4.04%) | 6,174,815 |
30 Jul 2024 | CNY | 26.26 | 26.26 | 25.75 | 25.96 | 25.96 | -0.32 (-1.22%) | 6,376,076 |
29 Jul 2024 | CNY | 26.81 | 27.05 | 26.28 | 26.28 | 26.28 | -0.6 (-2.23%) | 6,049,916 |
26 Jul 2024 | CNY | 26.93 | 27.35 | 26.64 | 26.88 | 26.88 | -0.33 (-1.21%) | 5,446,519 |
25 Jul 2024 | CNY | 27.2 | 27.62 | 26.55 | 27.21 | 27.21 | -0.14 (-0.51%) | 7,157,568 |
24 Jul 2024 | CNY | 27.51 | 28.19 | 27.16 | 27.35 | 27.35 | -0.62 (-2.22%) | 6,861,595 |
23 Jul 2024 | CNY | 29.02 | 29.13 | 27.93 | 27.97 | 27.97 | -1.24 (-4.25%) | 8,548,919 |
22 Jul 2024 | CNY | 29.11 | 29.5 | 28.24 | 29.21 | 29.21 | +0.57 (+1.99%) | 13,710,631 |
19 Jul 2024 | CNY | 27.03 | 29 | 27.03 | 28.64 | 28.64 | +1.14 (+4.15%) | 14,511,302 |
18 Jul 2024 | CNY | 26.98 | 27.56 | 26.21 | 27.5 | 27.5 | +0.42 (+1.55%) | 7,855,982 |
17 Jul 2024 | CNY | 26.99 | 27.47 | 26.91 | 27.08 | 27.08 | +0.2 (+0.74%) | 8,900,535 |
16 Jul 2024 | CNY | 26.25 | 27.03 | 25.61 | 26.88 | 26.88 | +0.4 (+1.51%) | 12,679,129 |
15 Jul 2024 | CNY | 28.23 | 28.23 | 26.13 | 26.48 | 26.48 | -1.75 (-6.20%) | 17,822,415 |
12 Jul 2024 | CNY | 27.47 | 28.35 | 26.93 | 28.23 | 28.23 | +0.57 (+2.06%) | 9,066,164 |
11 Jul 2024 | CNY | 28.32 | 28.42 | 27.1 | 27.66 | 27.66 | -0.28 (-1.00%) | 11,687,484 |
10 Jul 2024 | CNY | 27.01 | 28.1 | 27.01 | 27.94 | 27.94 | +0.95 (+3.52%) | 12,006,488 |
9 Jul 2024 | CNY | 26.18 | 27.31 | 25.9 | 26.99 | 26.99 | +0.61 (+2.31%) | 6,613,302 |
8 Jul 2024 | CNY | 26.9 | 27.03 | 26.2 | 26.38 | 26.38 | -0.67 (-2.48%) | 6,550,800 |
5 Jul 2024 | CNY | 26.65 | 27.1 | 26.38 | 27.05 | 27.05 | +0.38 (+1.42%) | 4,819,501 |
4 Jul 2024 | CNY | 26.41 | 27.15 | 26.41 | 26.67 | 26.67 | -0.16 (-0.60%) | 4,315,333 |
3 Jul 2024 | CNY | 26.8 | 27.14 | 26.65 | 26.83 | 26.83 | -0.17 (-0.63%) | 5,271,479 |
2 Jul 2024 | CNY | 26.55 | 27.48 | 26.45 | 27 | 27 | +0.3 (+1.12%) | 7,146,085 |
1 Jul 2024 | CNY | 26.4 | 26.99 | 26.14 | 26.7 | 26.7 | +0.28 (+1.06%) | 6,129,961 |
28 Jun 2024 | CNY | 26.41 | 27.18 | 26.2 | 26.42 | 26.42 | -0.09 (-0.34%) | 6,182,712 |