| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | CNY | 13.5543 | 13.6457 | 13.4286 | 13.4343 | 13.4343 | -0.103 (-0.76%) | 1,786,993 |
| 4 Nov 2014 | CNY | 13.1543 | 13.6 | 13.0457 | 13.5371 | 13.5371 | +0.394 (+3.00%) | 2,975,827 |
| 3 Nov 2014 | CNY | 13 | 13.28 | 12.8571 | 13.1429 | 13.1429 | +0.143 (+1.10%) | 2,447,035 |
| 31 Oct 2014 | CNY | 13.1429 | 13.1886 | 12.7943 | 13 | 13 | 0.0 (0.0%) | 1,957,298 |
| 30 Oct 2014 | CNY | 13.5429 | 13.5429 | 13 | 13 | 13 | -0.423 (-3.15%) | 3,069,181 |
| 29 Oct 2014 | CNY | 13.2286 | 13.6914 | 13.1657 | 13.4229 | 13.4229 | +0.217 (+1.64%) | 3,612,834 |
| 28 Oct 2014 | CNY | 12.9771 | 13.2857 | 12.9143 | 13.2057 | 13.2057 | +0.274 (+2.12%) | 4,039,950 |
| 27 Oct 2014 | CNY | 12.5143 | 13.0629 | 12.2914 | 12.9314 | 12.9314 | +0.417 (+3.33%) | 2,711,352 |
| 24 Oct 2014 | CNY | 12.3771 | 12.68 | 12.3771 | 12.5143 | 12.5143 | +0.08 (+0.64%) | 1,433,638 |
| 23 Oct 2014 | CNY | 12.6857 | 12.6857 | 12.3714 | 12.4343 | 12.4343 | -0.274 (-2.16%) | 1,644,471 |
| 22 Oct 2014 | CNY | 12.7371 | 12.9771 | 12.6286 | 12.7086 | 12.7086 | -0.017 (-0.13%) | 1,543,473 |
| 21 Oct 2014 | CNY | 12.7429 | 12.8343 | 12.6286 | 12.7257 | 12.7257 | -0.017 (-0.13%) | 971,076 |
| 20 Oct 2014 | CNY | 12.6857 | 12.8 | 12.4343 | 12.7429 | 12.7429 | +0.069 (+0.54%) | 2,068,494 |
| 17 Oct 2014 | CNY | 13.0229 | 13.0229 | 12.4629 | 12.6743 | 12.6743 | -0.383 (-2.93%) | 1,994,746 |
| 16 Oct 2014 | CNY | 12.8 | 13.3086 | 12.6286 | 13.0571 | 13.0571 | +0.2 (+1.56%) | 2,169,574 |
| 15 Oct 2014 | CNY | 13.0971 | 13.0971 | 12.2857 | 12.8571 | 12.8571 | -0.24 (-1.83%) | 3,535,868 |
| 14 Oct 2014 | CNY | 13.32 | 13.4514 | 13.0743 | 13.0971 | 13.0971 | -0.337 (-2.51%) | 3,127,951 |
| 13 Oct 2014 | CNY | 13.2457 | 13.4514 | 13.2114 | 13.4343 | 13.4343 | +0.166 (+1.25%) | 2,162,027 |
| 10 Oct 2014 | CNY | 13.0914 | 13.3257 | 13.0914 | 13.2686 | 13.2686 | +0.057 (+0.43%) | 1,989,373 |
| 9 Oct 2014 | CNY | 13.44 | 13.52 | 12.9143 | 13.2114 | 13.2114 | -0.246 (-1.83%) | 4,141,557 |
| 8 Oct 2014 | CNY | 13.3314 | 13.5714 | 13.1429 | 13.4571 | 13.4571 | +0.126 (+0.94%) | 3,494,884 |
| 30 Sep 2014 | CNY | 14.0571 | 14.0629 | 13.3086 | 13.3314 | 13.3314 | -0.651 (-4.66%) | 6,606,549 |
| 29 Sep 2014 | CNY | 14.0571 | 14.1886 | 13.8857 | 13.9829 | 13.9829 | -0.108 (-0.77%) | 1,992,623 |
| 26 Sep 2014 | CNY | 14.0286 | 14.44 | 13.88 | 14.0914 | 14.0914 | +0.063 (+0.45%) | 3,007,665 |
