| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | CNY | 13.9829 | 14.2571 | 13.8571 | 14.0571 | 14.0571 | -0.08 (-0.57%) | 3,029,384 |
| 23 Sep 2014 | CNY | 13.6343 | 14.2514 | 13.6229 | 14.1371 | 14.1371 | +0.548 (+4.04%) | 4,370,978 |
| 22 Sep 2014 | CNY | 13.4914 | 13.6571 | 13.4457 | 13.5886 | 13.5886 | -0.006 (-0.04%) | 1,454,619 |
| 19 Sep 2014 | CNY | 13.5771 | 13.8229 | 13.4971 | 13.5943 | 13.5943 | +0.017 (+0.13%) | 1,806,264 |
| 18 Sep 2014 | CNY | 13.7143 | 13.7143 | 13.3714 | 13.5771 | 13.5771 | -0.172 (-1.25%) | 2,224,831 |
| 17 Sep 2014 | CNY | 13.6686 | 13.8343 | 13.4457 | 13.7486 | 13.7486 | +0.149 (+1.09%) | 2,676,250 |
| 16 Sep 2014 | CNY | 14.2171 | 14.2171 | 13.5829 | 13.6 | 13.6 | -0.629 (-4.42%) | 5,393,638 |
| 15 Sep 2014 | CNY | 14.2743 | 14.6286 | 14.1829 | 14.2286 | 14.2286 | -0.217 (-1.50%) | 4,651,279 |
| 12 Sep 2014 | CNY | 13.8171 | 14.4457 | 13.7143 | 14.4457 | 14.4457 | +0.571 (+4.12%) | 5,189,945 |
| 11 Sep 2014 | CNY | 13.6171 | 13.9657 | 13.52 | 13.8743 | 13.8743 | +0.16 (+1.17%) | 4,991,759 |
| 10 Sep 2014 | CNY | 13.4686 | 13.8229 | 13.3543 | 13.7143 | 13.7143 | +0.12 (+0.88%) | 3,320,280 |
| 9 Sep 2014 | CNY | 13.7029 | 13.7029 | 13.1429 | 13.5943 | 13.5943 | -0.12 (-0.87%) | 5,219,252 |
| 5 Sep 2014 | CNY | 14 | 14.5029 | 13.6571 | 13.7143 | 13.7143 | -0.354 (-2.52%) | 12,548,889 |
| 4 Sep 2014 | CNY | 14.2743 | 14.5714 | 13.7143 | 14.0686 | 14.0686 | -0.217 (-1.52%) | 8,768,511 |
| 3 Sep 2014 | CNY | 13.6171 | 14.8857 | 13.6171 | 14.2857 | 14.2857 | +0.509 (+3.69%) | 13,210,120 |
| 2 Sep 2014 | CNY | 12.5714 | 13.7771 | 12.5714 | 13.7771 | 13.7771 | +1.251 (+9.99%) | 9,354,884 |
| 1 Sep 2014 | CNY | 11.9143 | 12.5714 | 11.9143 | 12.5257 | 12.5257 | +0.514 (+4.28%) | 6,448,713 |
| 29 Aug 2014 | CNY | 11.8171 | 12.3371 | 11.8171 | 12.0114 | 12.0114 | +0.229 (+1.94%) | 5,332,349 |
| 28 Aug 2014 | CNY | 11.7543 | 11.8914 | 11.7371 | 11.7829 | 11.7829 | -0.034 (-0.29%) | 2,060,105 |
| 27 Aug 2014 | CNY | 11.9771 | 11.9886 | 11.6971 | 11.8171 | 11.8171 | -0.069 (-0.58%) | 2,030,285 |
| 26 Aug 2014 | CNY | 11.6857 | 11.9029 | 11.64 | 11.8857 | 11.8857 | +0.126 (+1.07%) | 2,668,646 |
| 25 Aug 2014 | CNY | 12.2229 | 12.2229 | 11.6571 | 11.76 | 11.76 | -0.463 (-3.79%) | 4,055,371 |
| 22 Aug 2014 | CNY | 11.7029 | 12.4 | 11.6286 | 12.2229 | 12.2229 | +0.526 (+4.50%) | 5,454,701 |
| 21 Aug 2014 | CNY | 11.6743 | 11.7429 | 11.4857 | 11.6971 | 11.6971 | +0.046 (+0.39%) | 2,651,925 |
| 20 Aug 2014 | CNY | 11.6 | 11.6857 | 11.4914 | 11.6514 | 11.6514 | +0.097 (+0.84%) | 2,346,893 |
| 19 Aug 2014 | CNY | 11.6629 | 11.76 | 11.4057 | 11.5543 | 11.5543 | -0.109 (-0.93%) | 3,298,256 |
| 18 Aug 2014 | CNY | 11.6571 | 11.8971 | 11.52 | 11.6629 | 11.6629 | +0.011 (+0.10%) | 4,586,044 |
| 15 Aug 2014 | CNY | 11.3486 | 11.68 | 11.2914 | 11.6514 | 11.6514 | +0.291 (+2.57%) | 2,045,431 |
| 14 Aug 2014 | CNY | 11.5543 | 11.6686 | 11.3257 | 11.36 | 11.36 | -0.286 (-2.45%) | 4,418,209 |
| 13 Aug 2014 | CNY | 12 | 12.1143 | 11.4629 | 11.6457 | 11.6457 | -0.366 (-3.04%) | 3,754,437 |
