| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | CNY | 12.0114 | 12.1429 | 11.8286 | 12.0114 | 12.0114 | +0.011 (+0.10%) | 3,012,520 |
| 11 Aug 2014 | CNY | 11.48 | 12.5029 | 11.4 | 12 | 12 | +0.514 (+4.48%) | 7,478,618 |
| 8 Aug 2014 | CNY | 11.24 | 11.7143 | 11.24 | 11.4857 | 11.4857 | +0.229 (+2.03%) | 4,303,502 |
| 7 Aug 2014 | CNY | 11.28 | 11.4286 | 11.2171 | 11.2571 | 11.2571 | -0.023 (-0.20%) | 3,399,835 |
| 6 Aug 2014 | CNY | 11.3257 | 11.5429 | 11.2 | 11.28 | 11.28 | -0.109 (-0.95%) | 4,352,257 |
| 5 Aug 2014 | CNY | 11.3886 | 11.6571 | 11.1714 | 11.3886 | 11.3886 | 0.0 (0.0%) | 3,183,481 |
| 4 Aug 2014 | CNY | 11.2857 | 11.5086 | 11.0743 | 11.3886 | 11.3886 | +0.16 (+1.42%) | 3,614,371 |
| 1 Aug 2014 | CNY | 11.5029 | 11.7029 | 11.2229 | 11.2286 | 11.2286 | -0.497 (-4.24%) | 5,438,802 |
| 31 Jul 2014 | CNY | 11.6229 | 12.1143 | 11.3886 | 11.7257 | 11.7257 | +0.074 (+0.64%) | 6,005,249 |
| 30 Jul 2014 | CNY | 11.8286 | 11.88 | 11.3429 | 11.6514 | 11.6514 | +0.046 (+0.39%) | 8,975,872 |
| 29 Jul 2014 | CNY | 10.5543 | 11.6057 | 10.4286 | 11.6057 | 11.6057 | +1.057 (+10.02%) | 13,033,354 |
| 28 Jul 2014 | CNY | 10.2971 | 10.56 | 10.2286 | 10.5486 | 10.5486 | +0.206 (+1.99%) | 4,514,954 |
| 25 Jul 2014 | CNY | 10.0571 | 10.5029 | 9.9429 | 10.3429 | 10.3429 | +0.24 (+2.38%) | 2,196,500 |
| 24 Jul 2014 | CNY | 10.5029 | 10.64 | 10.0629 | 10.1029 | 10.1029 | -0.4 (-3.81%) | 3,648,233 |
| 23 Jul 2014 | CNY | 10.92 | 10.92 | 10.4571 | 10.5029 | 10.5029 | -0.469 (-4.27%) | 4,613,621 |
| 22 Jul 2014 | CNY | 10.92 | 11.1429 | 10.7943 | 10.9714 | 10.9714 | +0.051 (+0.47%) | 6,308,083 |
| 21 Jul 2014 | CNY | 10.3886 | 11.0743 | 10.3886 | 10.92 | 10.92 | +0.303 (+2.85%) | 5,522,450 |
| 18 Jul 2014 | CNY | 10.6457 | 10.8514 | 10.48 | 10.6171 | 10.6171 | -0.154 (-1.43%) | 4,197,394 |
| 17 Jul 2014 | CNY | 10.6914 | 10.9486 | 10.5714 | 10.7714 | 10.7714 | -0.029 (-0.26%) | 4,860,668 |
| 16 Jul 2014 | CNY | 10.9143 | 10.9143 | 10.5714 | 10.8 | 10.8 | -0.234 (-2.12%) | 6,632,286 |
| 15 Jul 2014 | CNY | 11.0114 | 11.2571 | 10.5143 | 11.0343 | 11.0343 | +0.297 (+2.77%) | 12,217,486 |
| 14 Jul 2014 | CNY | 9.7143 | 10.7371 | 9.6457 | 10.7371 | 10.7371 | +0.977 (+10.01%) | 11,962,338 |
| 11 Jul 2014 | CNY | 10.0971 | 10.1486 | 9.6629 | 9.76 | 9.76 | -0.343 (-3.39%) | 4,687,488 |
| 10 Jul 2014 | CNY | 10.0629 | 10.16 | 9.8971 | 10.1029 | 10.1029 | -0.011 (-0.11%) | 4,573,003 |
| 9 Jul 2014 | CNY | 10.1771 | 10.2857 | 9.92 | 10.1143 | 10.1143 | -0.177 (-1.72%) | 8,156,785 |
| 8 Jul 2014 | CNY | 10.4343 | 10.4571 | 10.0743 | 10.2914 | 10.2914 | -0.177 (-1.69%) | 7,418,089 |
| 7 Jul 2014 | CNY | 10.8514 | 10.8514 | 10.1257 | 10.4686 | 10.4686 | -0.486 (-4.43%) | 10,455,499 |
| 4 Jul 2014 | CNY | 10.7886 | 11.5314 | 10.7429 | 10.9543 | 10.9543 | +0.211 (+1.97%) | 16,569,831 |
| 3 Jul 2014 | CNY | 10.7429 | 10.7429 | 10.2457 | 10.7429 | 10.7429 | +0.977 (+10.01%) | 20,711,988 |
| 2 Jul 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
