| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | CNY | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | CNY | 9.8571 | 10.04 | 9.56 | 9.7657 | 9.7657 | -0.171 (-1.72%) | 11,192,921 |
| 23 Jun 2014 | CNY | 9.7886 | 10.0857 | 9.7143 | 9.9371 | 9.9371 | +0.177 (+1.81%) | 6,388,579 |
| 20 Jun 2014 | CNY | 9.6514 | 9.84 | 9.5257 | 9.76 | 9.76 | +0.114 (+1.18%) | 7,480,380 |
| 19 Jun 2014 | CNY | 10.5657 | 10.9029 | 9.5143 | 9.6457 | 9.6457 | -0.926 (-8.76%) | 12,718,487 |
| 18 Jun 2014 | CNY | 10.5086 | 10.7086 | 10.3486 | 10.5714 | 10.5714 | +0.08 (+0.76%) | 8,524,521 |
| 17 Jun 2014 | CNY | 10.68 | 10.7486 | 10.4286 | 10.4914 | 10.4914 | -0.137 (-1.29%) | 8,937,922 |
| 16 Jun 2014 | CNY | 10.7486 | 11.2571 | 10.6286 | 10.6286 | 10.6286 | -0.286 (-2.62%) | 14,836,939 |
| 13 Jun 2014 | CNY | 11.3143 | 11.32 | 10.7429 | 10.9143 | 10.9143 | -0.423 (-3.73%) | 17,289,627 |
| 12 Jun 2014 | CNY | 10.2914 | 11.4114 | 10.1257 | 11.3371 | 11.3371 | +0.903 (+8.65%) | 21,261,758 |
| 11 Jun 2014 | CNY | 9.6514 | 10.6857 | 9.5714 | 10.4343 | 10.4343 | +0.663 (+6.78%) | 25,331,262 |
| 10 Jun 2014 | CNY | 9.7143 | 9.9429 | 9.2857 | 9.7714 | 9.7714 | +0.337 (+3.57%) | 18,806,936 |
| 9 Jun 2014 | CNY | 8.5771 | 9.4343 | 8.4686 | 9.4343 | 9.4343 | +0.857 (+9.99%) | 16,328,877 |
| 6 Jun 2014 | CNY | 8.0457 | 8.7314 | 8.0457 | 8.5771 | 8.5771 | +0.48 (+5.93%) | 8,706,339 |
| 5 Jun 2014 | CNY | 8.0343 | 8.2 | 7.9714 | 8.0971 | 8.0971 | +0.069 (+0.85%) | 3,777,798 |
| 4 Jun 2014 | CNY | 7.7371 | 8.0286 | 7.7143 | 8.0286 | 8.0286 | +0.257 (+3.31%) | 4,921,679 |
| 3 Jun 2014 | CNY | 7.9143 | 7.9143 | 7.7486 | 7.7714 | 7.7714 | -0.114 (-1.45%) | 1,855,565 |
| 30 May 2014 | CNY | 7.8286 | 7.9143 | 7.6686 | 7.8857 | 7.8857 | +0.086 (+1.10%) | 3,145,990 |
| 29 May 2014 | CNY | 7.8286 | 8.0857 | 7.64 | 7.8 | 7.8 | -0.034 (-0.44%) | 6,285,667 |
| 28 May 2014 | CNY | 7.5257 | 7.8571 | 7.4743 | 7.8343 | 7.8343 | +0.303 (+4.02%) | 5,586,507 |
| 27 May 2014 | CNY | 7.6971 | 7.6971 | 7.4857 | 7.5314 | 7.5314 | -0.126 (-1.64%) | 2,334,148 |
| 26 May 2014 | CNY | 7.4857 | 7.6743 | 7.4286 | 7.6571 | 7.6571 | +0.183 (+2.45%) | 3,371,219 |
| 23 May 2014 | CNY | 7.2857 | 7.4743 | 7.2686 | 7.4743 | 7.4743 | +0.189 (+2.59%) | 2,578,409 |
| 22 May 2014 | CNY | 7.3029 | 7.4171 | 7.2571 | 7.2857 | 7.2857 | 0.0 (0.0%) | 1,925,519 |
| 21 May 2014 | CNY | 7.1143 | 7.2914 | 7.0857 | 7.2857 | 7.2857 | +0.2 (+2.82%) | 2,348,666 |
| 20 May 2014 | CNY | 7.2457 | 7.44 | 7.0857 | 7.0857 | 7.0857 | -0.097 (-1.35%) | 1,801,719 |
