Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | CNY | 7.5826 | 8.2286 | 7.4634 | 8.0596 | 8.0596 | +0.477 (+6.29%) | 26,533,291 |
1 Apr 2014 | CNY | 7.5826 | 7.9901 | 7.4037 | 7.5826 | 7.5826 | -0.005 (-0.07%) | 23,102,173 |
31 Mar 2014 | CNY | 8.1988 | 8.1988 | 7.3689 | 7.5876 | 7.5876 | -0.601 (-7.34%) | 39,499,689 |
28 Mar 2014 | CNY | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 8.1888 | +0.745 (+10.01%) | 3,394,274 |
27 Mar 2014 | CNY | 7.4435 | 7.4435 | 7.4435 | 7.4435 | 7.4435 | +0.676 (+9.99%) | 664,825 |
26 Mar 2014 | CNY | 6.7677 | 6.7677 | 6.7677 | 6.7677 | 6.7677 | +0.616 (+10.02%) | 593,931 |
25 Mar 2014 | CNY | 6.1516 | 6.1516 | 6.1516 | 6.1516 | 6.1516 | +0.561 (+10.04%) | 763,158 |
24 Mar 2014 | CNY | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | +0.507 (+9.97%) | 589,988 |
21 Mar 2014 | CNY | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 5.0832 | +0.462 (+10.00%) | 168,937 |
20 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
19 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
18 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
17 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
14 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
13 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
12 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
11 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
10 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
7 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
6 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
5 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
4 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
3 Mar 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
28 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
27 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
26 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
25 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
24 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
21 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
20 Feb 2014 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |