Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
30 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
27 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
26 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
25 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
24 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
23 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
20 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
19 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
18 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
17 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
16 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
13 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
12 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
11 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
10 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
9 Dec 2013 | CNY | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0.0 (0.0%) | 0 |
6 Dec 2013 | CNY | 4.5516 | 4.6311 | 4.5267 | 4.6211 | 4.6211 | +0.065 (+1.42%) | 2,439,753 |
5 Dec 2013 | CNY | 4.6509 | 4.6758 | 4.5565 | 4.5565 | 4.5565 | -0.114 (-2.45%) | 3,724,390 |
4 Dec 2013 | CNY | 4.646 | 4.6957 | 4.5913 | 4.6708 | 4.6708 | +0.06 (+1.29%) | 3,221,380 |
3 Dec 2013 | CNY | 4.4224 | 4.646 | 4.3727 | 4.6112 | 4.6112 | +0.06 (+1.31%) | 3,798,464 |
2 Dec 2013 | CNY | 4.8199 | 4.8199 | 4.5516 | 4.5516 | 4.5516 | -0.507 (-10.02%) | 8,402,042 |
29 Nov 2013 | CNY | 5.0435 | 5.1627 | 5.0186 | 5.0584 | 5.0584 | -0.025 (-0.49%) | 2,807,119 |
28 Nov 2013 | CNY | 5.1975 | 5.1975 | 5.0733 | 5.0832 | 5.0832 | -0.07 (-1.35%) | 3,918,494 |
27 Nov 2013 | CNY | 5.0485 | 5.1826 | 5.0236 | 5.1528 | 5.1528 | +0.109 (+2.17%) | 3,851,892 |
26 Nov 2013 | CNY | 5.0236 | 5.118 | 4.9789 | 5.0435 | 5.0435 | -0.035 (-0.69%) | 3,500,453 |
25 Nov 2013 | CNY | 4.9888 | 5.2124 | 4.9391 | 5.0783 | 5.0783 | +0.109 (+2.20%) | 9,950,307 |
22 Nov 2013 | CNY | 4.8199 | 4.9938 | 4.8 | 4.9689 | 4.9689 | +0.134 (+2.77%) | 6,334,653 |
21 Nov 2013 | CNY | 4.8795 | 4.8894 | 4.7553 | 4.8348 | 4.8348 | -0.03 (-0.61%) | 3,414,876 |
20 Nov 2013 | CNY | 4.8994 | 4.9342 | 4.8298 | 4.8646 | 4.8646 | -0.04 (-0.81%) | 4,120,477 |