| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | CNY | 4.4124 | 4.5516 | 4.4124 | 4.5267 | 4.5267 | +0.089 (+2.01%) | 3,101,713 |
| 30 Sep 2013 | CNY | 4.4224 | 4.487 | 4.3776 | 4.4373 | 4.4373 | +0.025 (+0.56%) | 1,386,284 |
| 27 Sep 2013 | CNY | 4.4273 | 4.4721 | 4.3627 | 4.4124 | 4.4124 | -0.045 (-1.00%) | 2,759,984 |
| 26 Sep 2013 | CNY | 4.5118 | 4.5615 | 4.4224 | 4.4571 | 4.4571 | -0.085 (-1.86%) | 2,032,121 |
| 25 Sep 2013 | CNY | 4.6311 | 4.6311 | 4.5267 | 4.5416 | 4.5416 | -0.104 (-2.25%) | 2,266,499 |
| 24 Sep 2013 | CNY | 4.5714 | 4.7106 | 4.5267 | 4.646 | 4.646 | +0.05 (+1.08%) | 3,261,391 |
| 23 Sep 2013 | CNY | 4.4969 | 4.6112 | 4.482 | 4.5963 | 4.5963 | +0.104 (+2.32%) | 3,158,626 |
| 18 Sep 2013 | CNY | 4.4621 | 4.4969 | 4.4373 | 4.4919 | 4.4919 | +0.03 (+0.67%) | 1,965,306 |
| 17 Sep 2013 | CNY | 4.5565 | 4.5714 | 4.4373 | 4.4621 | 4.4621 | -0.094 (-2.07%) | 1,976,937 |
| 16 Sep 2013 | CNY | 4.5665 | 4.6162 | 4.5267 | 4.5565 | 4.5565 | -0.01 (-0.22%) | 1,840,431 |
| 13 Sep 2013 | CNY | 4.5217 | 4.6211 | 4.5118 | 4.5665 | 4.5665 | +0.05 (+1.10%) | 1,950,891 |
| 12 Sep 2013 | CNY | 4.4721 | 4.5863 | 4.4323 | 4.5168 | 4.5168 | +0.03 (+0.66%) | 2,347,186 |
| 11 Sep 2013 | CNY | 4.5913 | 4.6112 | 4.4721 | 4.487 | 4.487 | -0.104 (-2.27%) | 3,368,113 |
| 10 Sep 2013 | CNY | 4.5814 | 4.7006 | 4.5466 | 4.5913 | 4.5913 | -0.01 (-0.22%) | 2,956,052 |
| 9 Sep 2013 | CNY | 4.5466 | 4.7006 | 4.477 | 4.6012 | 4.6012 | +0.084 (+1.87%) | 4,908,340 |
| 6 Sep 2013 | CNY | 4.4621 | 4.5516 | 4.4323 | 4.5168 | 4.5168 | +0.02 (+0.44%) | 3,742,696 |
| 5 Sep 2013 | CNY | 4.323 | 4.5217 | 4.323 | 4.4969 | 4.4969 | +0.099 (+2.26%) | 5,005,437 |
| 4 Sep 2013 | CNY | 4.2236 | 4.6609 | 4.2186 | 4.3975 | 4.3975 | +0.124 (+2.91%) | 8,833,343 |
| 3 Sep 2013 | CNY | 4.2733 | 4.2733 | 4.2733 | 4.2733 | 4.2733 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | CNY | 4.2733 | 4.2733 | 4.2733 | 4.2733 | 4.2733 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | CNY | 4.2534 | 4.2932 | 4.2236 | 4.2733 | 4.2733 | -0.005 (-0.12%) | 3,794,065 |
| 29 Aug 2013 | CNY | 4.3627 | 4.3627 | 4.2485 | 4.2783 | 4.2783 | -0.084 (-1.93%) | 4,658,500 |
| 28 Aug 2013 | CNY | 4.313 | 4.4174 | 4.2932 | 4.3627 | 4.3627 | +0.01 (+0.23%) | 4,887,495 |
| 27 Aug 2013 | CNY | 4.2534 | 4.3578 | 4.2534 | 4.3528 | 4.3528 | +0.085 (+1.98%) | 3,779,295 |
| 26 Aug 2013 | CNY | 4.1789 | 4.2932 | 4.1739 | 4.2683 | 4.2683 | +0.094 (+2.26%) | 2,477,904 |
| 23 Aug 2013 | CNY | 4.2286 | 4.2832 | 4.1193 | 4.1739 | 4.1739 | -0.065 (-1.52%) | 3,316,108 |
| 22 Aug 2013 | CNY | 4.2733 | 4.3379 | 4.2236 | 4.2385 | 4.2385 | -0.035 (-0.81%) | 3,870,691 |
| 21 Aug 2013 | CNY | 4.1739 | 4.2733 | 4.1491 | 4.2733 | 4.2733 | +0.109 (+2.62%) | 4,044,945 |
| 20 Aug 2013 | CNY | 4.2286 | 4.2534 | 4.1242 | 4.164 | 4.164 | -0.065 (-1.53%) | 5,116,066 |
| 19 Aug 2013 | CNY | 4.1988 | 4.2584 | 4.1292 | 4.2286 | 4.2286 | -0.04 (-0.93%) | 5,456,984 |
