| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 5.0832 | 5.118 | 4.9193 | 5.0485 | 5.0485 | -0.035 (-0.68%) | 2,597,616 |
| 13 Nov 2012 | CNY | 5.2919 | 5.2919 | 5.0485 | 5.0832 | 5.0832 | -0.209 (-3.94%) | 2,233,567 |
| 12 Nov 2012 | CNY | 5.2571 | 5.2919 | 5.1926 | 5.2919 | 5.2919 | +0.08 (+1.53%) | 1,512,677 |
| 9 Nov 2012 | CNY | 5.2472 | 5.3217 | 5.1578 | 5.2124 | 5.2124 | -0.035 (-0.66%) | 1,879,838 |
| 8 Nov 2012 | CNY | 5.4162 | 5.441 | 5.2422 | 5.2472 | 5.2472 | -0.263 (-4.78%) | 2,700,877 |
| 7 Nov 2012 | CNY | 5.4012 | 5.5752 | 5.3665 | 5.5106 | 5.5106 | +0.104 (+1.93%) | 2,748,521 |
| 6 Nov 2012 | CNY | 5.5404 | 5.5652 | 5.3267 | 5.4062 | 5.4062 | -0.134 (-2.42%) | 2,873,878 |
| 5 Nov 2012 | CNY | 5.5652 | 5.6298 | 5.5006 | 5.5404 | 5.5404 | -0.074 (-1.33%) | 1,737,473 |
| 2 Nov 2012 | CNY | 5.5652 | 5.6298 | 5.5652 | 5.6149 | 5.6149 | +0.02 (+0.36%) | 2,481,472 |
| 1 Nov 2012 | CNY | 5.5404 | 5.6646 | 5.5006 | 5.595 | 5.595 | +0.119 (+2.18%) | 3,206,769 |
| 31 Oct 2012 | CNY | 5.4758 | 5.5752 | 5.4211 | 5.4758 | 5.4758 | -0.03 (-0.54%) | 1,506,338 |
| 30 Oct 2012 | CNY | 5.4609 | 5.5752 | 5.4162 | 5.5056 | 5.5056 | +0.045 (+0.82%) | 2,033,347 |
| 29 Oct 2012 | CNY | 5.5404 | 5.5603 | 5.4112 | 5.4609 | 5.4609 | -0.05 (-0.90%) | 2,157,558 |
| 26 Oct 2012 | CNY | 5.5702 | 5.605 | 5.436 | 5.5106 | 5.5106 | -0.109 (-1.94%) | 3,679,087 |
| 25 Oct 2012 | CNY | 5.8435 | 5.8435 | 5.4658 | 5.6199 | 5.6199 | -0.209 (-3.58%) | 5,293,802 |
| 24 Oct 2012 | CNY | 5.8385 | 5.8882 | 5.8037 | 5.8286 | 5.8286 | -0.094 (-1.59%) | 4,016,406 |
| 23 Oct 2012 | CNY | 5.9776 | 6.0571 | 5.918 | 5.923 | 5.923 | -0.055 (-0.91%) | 3,327,163 |
| 22 Oct 2012 | CNY | 5.9876 | 6.0025 | 5.8783 | 5.9776 | 5.9776 | -0.035 (-0.58%) | 2,751,659 |
| 19 Oct 2012 | CNY | 6.0522 | 6.082 | 5.9429 | 6.0124 | 6.0124 | +0.015 (+0.25%) | 4,145,063 |
| 18 Oct 2012 | CNY | 5.9379 | 6.0224 | 5.8882 | 5.9975 | 5.9975 | +0.085 (+1.43%) | 4,654,747 |
| 17 Oct 2012 | CNY | 5.9876 | 6.0522 | 5.8037 | 5.913 | 5.913 | -0.08 (-1.33%) | 4,857,066 |
| 16 Oct 2012 | CNY | 6.1863 | 6.1863 | 5.9578 | 5.9926 | 5.9926 | -0.094 (-1.55%) | 4,584,193 |
| 15 Oct 2012 | CNY | 5.9826 | 6.0919 | 5.8932 | 6.087 | 6.087 | +0.129 (+2.17%) | 4,586,664 |
| 12 Oct 2012 | CNY | 6.082 | 6.1516 | 5.8981 | 5.9578 | 5.9578 | -0.114 (-1.88%) | 5,286,598 |
| 11 Oct 2012 | CNY | 6.0174 | 6.2559 | 5.9876 | 6.0721 | 6.0721 | -0.025 (-0.41%) | 8,344,398 |
| 10 Oct 2012 | CNY | 6.1366 | 6.1416 | 5.9727 | 6.0969 | 6.0969 | +0.055 (+0.91%) | 6,985,343 |
| 9 Oct 2012 | CNY | 5.9627 | 6.0671 | 5.8683 | 6.0422 | 6.0422 | +0.124 (+2.10%) | 6,870,262 |
| 8 Oct 2012 | CNY | 5.913 | 6.0124 | 5.7988 | 5.918 | 5.918 | -0.045 (-0.75%) | 4,975,994 |
| 28 Sep 2012 | CNY | 5.754 | 6.1068 | 5.7242 | 5.9627 | 5.9627 | +0.238 (+4.17%) | 9,284,137 |
| 27 Sep 2012 | CNY | 5.595 | 5.9329 | 5.5901 | 5.7242 | 5.7242 | +0.119 (+2.13%) | 7,430,496 |
