| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 5.8683 | 5.928 | 5.5851 | 5.605 | 5.605 | -0.403 (-6.70%) | 9,075,574 |
| 25 Sep 2012 | CNY | 6.1217 | 6.1516 | 5.9429 | 6.0075 | 6.0075 | -0.253 (-4.05%) | 11,802,986 |
| 24 Sep 2012 | CNY | 6.1615 | 6.4497 | 5.9876 | 6.2609 | 6.2609 | +0.109 (+1.78%) | 21,801,116 |
| 21 Sep 2012 | CNY | 5.6348 | 6.1516 | 5.5155 | 6.1516 | 6.1516 | +0.561 (+10.04%) | 9,725,535 |
| 20 Sep 2012 | CNY | 5.6646 | 5.9031 | 5.5901 | 5.5901 | 5.5901 | -0.139 (-2.43%) | 7,116,149 |
| 19 Sep 2012 | CNY | 5.5006 | 5.7491 | 5.4311 | 5.7292 | 5.7292 | +0.219 (+3.97%) | 4,506,802 |
| 18 Sep 2012 | CNY | 5.913 | 5.913 | 5.4907 | 5.5106 | 5.5106 | -0.368 (-6.26%) | 6,313,934 |
| 17 Sep 2012 | CNY | 5.7193 | 6.1466 | 5.7193 | 5.8783 | 5.8783 | +0.055 (+0.94%) | 9,110,889 |
| 14 Sep 2012 | CNY | 5.9876 | 6.087 | 5.7888 | 5.8236 | 5.8236 | -0.035 (-0.59%) | 6,669,396 |
| 13 Sep 2012 | CNY | 5.9627 | 6.0373 | 5.8584 | 5.8584 | 5.8584 | -0.089 (-1.50%) | 3,698,530 |
| 12 Sep 2012 | CNY | 6.0124 | 6.0273 | 5.8733 | 5.9478 | 5.9478 | -0.06 (-0.99%) | 5,438,231 |
| 11 Sep 2012 | CNY | 5.7193 | 6.1068 | 5.6149 | 6.0075 | 6.0075 | +0.254 (+4.41%) | 7,793,305 |
| 10 Sep 2012 | CNY | 5.759 | 5.9379 | 5.7143 | 5.754 | 5.754 | +0.094 (+1.67%) | 5,008,798 |
| 7 Sep 2012 | CNY | 5.5106 | 5.754 | 5.4708 | 5.6596 | 5.6596 | +0.214 (+3.92%) | 5,421,051 |
| 6 Sep 2012 | CNY | 5.3416 | 5.4758 | 5.3416 | 5.446 | 5.446 | +0.094 (+1.76%) | 2,214,931 |
| 5 Sep 2012 | CNY | 5.277 | 5.3615 | 5.1478 | 5.3516 | 5.3516 | +0.055 (+1.03%) | 2,868,848 |
| 4 Sep 2012 | CNY | 5.4559 | 5.5106 | 5.2919 | 5.2969 | 5.2969 | -0.149 (-2.74%) | 2,340,553 |
| 3 Sep 2012 | CNY | 5.3118 | 5.5106 | 5.3118 | 5.446 | 5.446 | +0.139 (+2.62%) | 1,826,893 |
| 31 Aug 2012 | CNY | 5.3118 | 5.3764 | 5.2273 | 5.3068 | 5.3068 | -0.005 (-0.09%) | 1,514,909 |
| 30 Aug 2012 | CNY | 5.4907 | 5.5702 | 5.2075 | 5.3118 | 5.3118 | -0.189 (-3.43%) | 3,538,355 |
| 29 Aug 2012 | CNY | 5.5752 | 5.6944 | 5.4907 | 5.5006 | 5.5006 | -0.099 (-1.77%) | 1,718,244 |
| 28 Aug 2012 | CNY | 5.4907 | 5.7391 | 5.4708 | 5.6 | 5.6 | +0.065 (+1.17%) | 1,737,570 |
| 27 Aug 2012 | CNY | 5.6248 | 5.7193 | 5.4658 | 5.5354 | 5.5354 | -0.253 (-4.38%) | 2,695,180 |
| 24 Aug 2012 | CNY | 5.9528 | 6.0472 | 5.7888 | 5.7888 | 5.7888 | -0.08 (-1.35%) | 3,081,097 |
| 23 Aug 2012 | CNY | 5.9031 | 6.0323 | 5.8286 | 5.8683 | 5.8683 | -0.03 (-0.51%) | 5,097,414 |
| 22 Aug 2012 | CNY | 5.7143 | 6.1366 | 5.7044 | 5.8981 | 5.8981 | +0.184 (+3.22%) | 6,643,304 |
| 21 Aug 2012 | CNY | 5.5801 | 5.7391 | 5.5304 | 5.7143 | 5.7143 | +0.134 (+2.40%) | 3,009,903 |
| 20 Aug 2012 | CNY | 5.5453 | 5.5851 | 5.4012 | 5.5801 | 5.5801 | +0.01 (+0.18%) | 2,178,537 |
| 17 Aug 2012 | CNY | 5.6547 | 5.6646 | 5.5006 | 5.5702 | 5.5702 | -0.06 (-1.06%) | 2,259,512 |
| 16 Aug 2012 | CNY | 5.7093 | 5.8584 | 5.6199 | 5.6298 | 5.6298 | -0.134 (-2.33%) | 2,303,910 |
