| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 2.4215 | 2.5441 | 2.4182 | 2.4845 | 2.4845 | +0.046 (+1.90%) | 461,415 |
| 1 Sep 2008 | CNY | 2.5176 | 2.5176 | 2.405 | 2.4381 | 2.4381 | -0.109 (-4.29%) | 407,531 |
| 29 Aug 2008 | CNY | 2.458 | 2.564 | 2.458 | 2.5474 | 2.5474 | +0.083 (+3.36%) | 746,594 |
| 28 Aug 2008 | CNY | 2.4513 | 2.5176 | 2.4414 | 2.4646 | 2.4646 | +0.013 (+0.54%) | 373,721 |
| 27 Aug 2008 | CNY | 2.4282 | 2.4812 | 2.395 | 2.4513 | 2.4513 | +0.023 (+0.95%) | 485,104 |
| 26 Aug 2008 | CNY | 2.6004 | 2.6004 | 2.4182 | 2.4282 | 2.4282 | -0.209 (-7.91%) | 1,316,866 |
| 25 Aug 2008 | CNY | 2.67 | 2.6832 | 2.5938 | 2.6369 | 2.6369 | -0.033 (-1.24%) | 679,913 |
| 22 Aug 2008 | CNY | 2.66 | 2.7164 | 2.5839 | 2.67 | 2.67 | -0.013 (-0.49%) | 571,020 |
| 21 Aug 2008 | CNY | 2.7892 | 2.8091 | 2.6832 | 2.6832 | 2.6832 | -0.146 (-5.15%) | 803,440 |
| 20 Aug 2008 | CNY | 2.5507 | 2.8356 | 2.5507 | 2.829 | 2.829 | +0.235 (+9.07%) | 1,279,451 |
| 19 Aug 2008 | CNY | 2.5209 | 2.6335 | 2.4944 | 2.5938 | 2.5938 | +0.06 (+2.35%) | 711,969 |
| 18 Aug 2008 | CNY | 2.7462 | 2.7793 | 2.5044 | 2.5342 | 2.5342 | -0.209 (-7.61%) | 1,027,866 |
| 15 Aug 2008 | CNY | 2.7395 | 2.7859 | 2.6534 | 2.7429 | 2.7429 | +0.043 (+1.60%) | 937,771 |
| 14 Aug 2008 | CNY | 2.7495 | 2.776 | 2.6733 | 2.6998 | 2.6998 | -0.05 (-1.81%) | 575,096 |
| 13 Aug 2008 | CNY | 2.7826 | 2.8157 | 2.6369 | 2.7495 | 2.7495 | -0.08 (-2.81%) | 1,280,958 |
| 12 Aug 2008 | CNY | 2.9482 | 2.9482 | 2.7826 | 2.829 | 2.829 | -0.119 (-4.04%) | 1,005,029 |
| 11 Aug 2008 | CNY | 3.3126 | 3.3159 | 2.9482 | 2.9482 | 2.9482 | -0.328 (-10.01%) | 1,326,100 |
| 8 Aug 2008 | CNY | 3.5611 | 3.6306 | 3.2563 | 3.2762 | 3.2762 | -0.335 (-9.27%) | 1,761,440 |
| 7 Aug 2008 | CNY | 3.518 | 3.6373 | 3.4418 | 3.6108 | 3.6108 | +0.116 (+3.32%) | 1,450,545 |
| 6 Aug 2008 | CNY | 3.5412 | 3.5445 | 3.4253 | 3.4948 | 3.4948 | +0.017 (+0.47%) | 958,779 |
| 5 Aug 2008 | CNY | 3.5776 | 3.5776 | 3.4451 | 3.4783 | 3.4783 | -0.043 (-1.22%) | 764,607 |
| 4 Aug 2008 | CNY | 3.5743 | 3.5876 | 3.4816 | 3.5213 | 3.5213 | -0.066 (-1.85%) | 740,007 |
| 1 Aug 2008 | CNY | 3.5776 | 3.6108 | 3.4584 | 3.5876 | 3.5876 | +0.003 (+0.09%) | 1,521,211 |
| 31 Jul 2008 | CNY | 3.7267 | 3.7267 | 3.5644 | 3.5843 | 3.5843 | -0.106 (-2.87%) | 1,169,883 |
| 30 Jul 2008 | CNY | 3.7267 | 3.7433 | 3.6505 | 3.6903 | 3.6903 | +0.02 (+0.54%) | 1,205,661 |
| 29 Jul 2008 | CNY | 3.7764 | 3.7764 | 3.6472 | 3.6704 | 3.6704 | -0.133 (-3.48%) | 1,874,628 |
| 28 Jul 2008 | CNY | 3.8758 | 3.8758 | 3.7764 | 3.8029 | 3.8029 | +0.017 (+0.44%) | 1,913,842 |
| 25 Jul 2008 | CNY | 3.8095 | 3.8923 | 3.7433 | 3.7863 | 3.7863 | -0.113 (-2.89%) | 2,359,759 |
| 24 Jul 2008 | CNY | 3.7698 | 3.9553 | 3.7698 | 3.899 | 3.899 | +0.093 (+2.44%) | 5,200,403 |
| 23 Jul 2008 | CNY | 3.6704 | 3.8427 | 3.6008 | 3.8062 | 3.8062 | +0.222 (+6.19%) | 5,142,066 |
