| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.3955 | 3.5611 | 3.3756 | 3.5478 | 3.5478 | +0.113 (+3.28%) | 1,086,445 |
| 18 Jul 2008 | CNY | 3.4054 | 3.4385 | 3.2629 | 3.4352 | 3.4352 | +0.123 (+3.70%) | 993,857 |
| 17 Jul 2008 | CNY | 3.3458 | 3.4551 | 3.2828 | 3.3126 | 3.3126 | -0.033 (-0.99%) | 1,455,248 |
| 16 Jul 2008 | CNY | 3.528 | 3.528 | 3.2994 | 3.3458 | 3.3458 | -0.209 (-5.87%) | 1,595,937 |
| 15 Jul 2008 | CNY | 3.7101 | 3.7863 | 3.5114 | 3.5545 | 3.5545 | -0.149 (-4.02%) | 1,690,542 |
| 14 Jul 2008 | CNY | 3.6571 | 3.7333 | 3.5313 | 3.7035 | 3.7035 | +0.043 (+1.17%) | 1,305,950 |
| 11 Jul 2008 | CNY | 3.6075 | 3.7267 | 3.5776 | 3.6605 | 3.6605 | +0.05 (+1.38%) | 2,145,917 |
| 10 Jul 2008 | CNY | 3.6638 | 3.8228 | 3.5942 | 3.6108 | 3.6108 | -0.099 (-2.68%) | 2,727,268 |
| 9 Jul 2008 | CNY | 3.4849 | 3.7366 | 3.4849 | 3.7101 | 3.7101 | +0.175 (+4.97%) | 3,122,238 |
| 8 Jul 2008 | CNY | 3.4617 | 3.5346 | 3.3723 | 3.5346 | 3.5346 | +0.103 (+2.99%) | 1,934,523 |
| 7 Jul 2008 | CNY | 3.1967 | 3.4352 | 3.1967 | 3.4319 | 3.4319 | +0.219 (+6.80%) | 2,056,716 |
| 4 Jul 2008 | CNY | 3.3126 | 3.4054 | 3.2133 | 3.2133 | 3.2133 | -0.116 (-3.48%) | 1,113,085 |
| 3 Jul 2008 | CNY | 3.1834 | 3.3656 | 3.0311 | 3.3292 | 3.3292 | +0.129 (+4.04%) | 2,039,696 |
| 2 Jul 2008 | CNY | 3.147 | 3.253 | 3.1139 | 3.2 | 3.2 | +0.046 (+1.47%) | 737,779 |
| 1 Jul 2008 | CNY | 3.2099 | 3.2133 | 3.0675 | 3.1536 | 3.1536 | -0.06 (-1.86%) | 1,106,571 |
| 30 Jun 2008 | CNY | 3.2232 | 3.3093 | 3.1139 | 3.2133 | 3.2133 | -0.076 (-2.31%) | 1,050,573 |
| 27 Jun 2008 | CNY | 3.4783 | 3.5147 | 3.2497 | 3.2894 | 3.2894 | -0.321 (-8.90%) | 2,595,726 |
| 26 Jun 2008 | CNY | 3.4816 | 3.6936 | 3.4617 | 3.6108 | 3.6108 | +0.053 (+1.49%) | 2,715,528 |
| 25 Jun 2008 | CNY | 3.3723 | 3.6406 | 3.3424 | 3.5578 | 3.5578 | +0.106 (+3.07%) | 2,650,595 |
| 24 Jun 2008 | CNY | 3.2464 | 3.5114 | 3.0509 | 3.4518 | 3.4518 | +0.123 (+3.68%) | 3,438,763 |
| 23 Jun 2008 | CNY | 3.5478 | 3.5545 | 3.3093 | 3.3292 | 3.3292 | -0.219 (-6.16%) | 1,780,395 |
| 20 Jun 2008 | CNY | 3.5776 | 3.793 | 3.3822 | 3.5478 | 3.5478 | -0.096 (-2.64%) | 2,870,958 |
| 19 Jun 2008 | CNY | 3.9255 | 3.9718 | 3.6439 | 3.6439 | 3.6439 | -0.404 (-9.98%) | 2,499,223 |
| 18 Jun 2008 | CNY | 3.8658 | 4.0712 | 3.6439 | 4.048 | 4.048 | +0.172 (+4.44%) | 2,975,403 |
| 16 Jun 2008 | CNY | 4.1408 | 4.3031 | 3.8758 | 3.8758 | 3.8758 | -0.298 (-7.14%) | 1,755,904 |
| 13 Jun 2008 | CNY | 4.3064 | 4.5648 | 4.1507 | 4.1739 | 4.1739 | -0.116 (-2.70%) | 1,901,839 |
| 12 Jun 2008 | CNY | 4.2402 | 4.4124 | 4.1839 | 4.2899 | 4.2899 | -0.013 (-0.31%) | 1,548,292 |
| 11 Jun 2008 | CNY | 4.5383 | 4.588 | 4.2501 | 4.3031 | 4.3031 | -0.417 (-8.84%) | 3,922,935 |
| 10 Jun 2008 | CNY | 5.0021 | 5.0352 | 4.7205 | 4.7205 | 4.7205 | -0.523 (-9.98%) | 2,361,845 |
| 6 Jun 2008 | CNY | 5.4162 | 5.4162 | 5.171 | 5.2439 | 5.2439 | -0.205 (-3.77%) | 3,841,289 |
