| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 5.2605 | 5.5652 | 5.1412 | 5.4493 | 5.4493 | +0.189 (+3.59%) | 10,231,235 |
| 4 Jun 2008 | CNY | 4.8364 | 5.2605 | 4.8364 | 5.2605 | 5.2605 | +0.477 (+9.97%) | 8,721,467 |
| 3 Jun 2008 | CNY | 4.8066 | 4.8066 | 4.7304 | 4.7834 | 4.7834 | +0.02 (+0.42%) | 598,826 |
| 2 Jun 2008 | CNY | 4.7139 | 4.8298 | 4.6542 | 4.7636 | 4.7636 | +0.056 (+1.20%) | 601,319 |
| 30 May 2008 | CNY | 4.8066 | 4.8066 | 4.641 | 4.7073 | 4.7073 | -0.07 (-1.45%) | 790,861 |
| 29 May 2008 | CNY | 4.9193 | 4.9358 | 4.7503 | 4.7768 | 4.7768 | -0.129 (-2.63%) | 673,202 |
| 28 May 2008 | CNY | 4.6874 | 4.9424 | 4.6874 | 4.906 | 4.906 | +0.179 (+3.78%) | 1,173,738 |
| 27 May 2008 | CNY | 4.7371 | 4.8033 | 4.6377 | 4.7271 | 4.7271 | -0.017 (-0.35%) | 868,391 |
| 26 May 2008 | CNY | 4.906 | 4.9689 | 4.7437 | 4.7437 | 4.7437 | -0.268 (-5.35%) | 1,084,033 |
| 23 May 2008 | CNY | 4.9623 | 5.0948 | 4.8663 | 5.012 | 5.012 | +0.043 (+0.87%) | 1,292,021 |
| 22 May 2008 | CNY | 5.065 | 5.1445 | 4.9226 | 4.9689 | 4.9689 | -0.166 (-3.23%) | 1,299,807 |
| 21 May 2008 | CNY | 5.0617 | 5.1511 | 4.8398 | 5.1346 | 5.1346 | +0.07 (+1.37%) | 1,454,506 |
| 20 May 2008 | CNY | 5.5487 | 5.5487 | 5.0021 | 5.065 | 5.065 | -0.48 (-8.66%) | 2,220,263 |
| 19 May 2008 | CNY | 5.4692 | 5.6149 | 5.4095 | 5.5453 | 5.5453 | +0.023 (+0.42%) | 1,101,158 |
| 16 May 2008 | CNY | 5.8269 | 5.8269 | 5.4427 | 5.5222 | 5.5222 | -0.305 (-5.23%) | 3,392,160 |
| 15 May 2008 | CNY | 6.1383 | 6.1383 | 5.8137 | 5.8269 | 5.8269 | -11.958 (-67.24%) | 3,129,347 |
| 15 May 2008 |
|
|||||||
| 14 May 2008 | CNY | 6.0467 | 6.4044 | 6.0246 | 6.3404 | 6.3404 | +0.245 (+4.02%) | 5,014,223 |
| 13 May 2008 | CNY | 6.0732 | 6.1703 | 5.9627 | 6.0952 | 6.0952 | -0.135 (-2.16%) | 2,908,124 |
| 12 May 2008 | CNY | 6.2277 | 6.294 | 6.1019 | 6.23 | 6.23 | +0.049 (+0.79%) | 3,252,873 |
| 9 May 2008 | CNY | 6.1615 | 6.2498 | 5.9627 | 6.1814 | 6.1814 | +0.108 (+1.78%) | 5,602,427 |
| 8 May 2008 | CNY | 5.5917 | 6.0886 | 5.5586 | 6.0732 | 6.0732 | +0.42 (+7.42%) | 3,621,626 |
| 7 May 2008 | CNY | 5.7353 | 5.8854 | 5.6536 | 5.6536 | 5.6536 | -0.106 (-1.84%) | 2,871,546 |
| 6 May 2008 | CNY | 5.8104 | 5.9053 | 5.6977 | 5.7596 | 5.7596 | -0.08 (-1.36%) | 3,098,944 |
| 5 May 2008 | CNY | 5.6315 | 5.8523 | 5.6204 | 5.8391 | 5.8391 | +0.25 (+4.47%) | 2,848,906 |
| 30 Apr 2008 | CNY | 5.4371 | 5.6425 | 5.3665 | 5.5895 | 5.5895 | +0.179 (+3.31%) | 3,768,473 |
| 29 Apr 2008 | CNY | 5.256 | 5.4769 | 5.1964 | 5.4106 | 5.4106 | +0.097 (+1.83%) | 2,989,078 |
| 28 Apr 2008 | CNY | 5.7397 | 5.7397 | 5.3135 | 5.3135 | 5.3135 | -0.59 (-9.99%) | 7,509,958 |
| 25 Apr 2008 | CNY | 5.7375 | 6.1394 | 5.5652 | 5.9031 | 5.9031 | +0.113 (+1.94%) | 3,574,705 |
| 24 Apr 2008 | CNY | 5.7397 | 5.7905 | 5.5652 | 5.7905 | 5.7905 | +0.526 (+9.98%) | 4,377,564 |
| 23 Apr 2008 | CNY | 5.033 | 5.298 | 4.8585 | 5.2649 | 5.2649 | +0.21 (+4.15%) | 2,502,644 |
