| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 7.0669 | 7.3297 | 6.9786 | 7.1354 | 7.1354 | -0.009 (-0.12%) | 3,414,563 |
| 6 Mar 2008 | CNY | 6.6628 | 7.2635 | 6.5811 | 7.1442 | 7.1442 | +0.486 (+7.30%) | 4,829,272 |
| 5 Mar 2008 | CNY | 6.7754 | 6.7887 | 6.5171 | 6.6584 | 6.6584 | -0.117 (-1.73%) | 2,148,518 |
| 4 Mar 2008 | CNY | 6.9344 | 6.9897 | 6.7578 | 6.7754 | 6.7754 | -0.166 (-2.39%) | 2,212,102 |
| 3 Mar 2008 | CNY | 6.7357 | 6.9919 | 6.654 | 6.9411 | 6.9411 | +0.208 (+3.08%) | 1,608,820 |
| 29 Feb 2008 | CNY | 6.5678 | 6.7357 | 6.5678 | 6.7335 | 6.7335 | +0.108 (+1.63%) | 1,411,629 |
| 28 Feb 2008 | CNY | 6.6518 | 6.7224 | 6.5038 | 6.6253 | 6.6253 | +0.015 (+0.23%) | 1,637,686 |
| 27 Feb 2008 | CNY | 6.5259 | 6.6694 | 6.4486 | 6.6098 | 6.6098 | +0.117 (+1.80%) | 1,359,891 |
| 26 Feb 2008 | CNY | 6.6231 | 6.6518 | 6.2675 | 6.4928 | 6.4928 | +0.066 (+1.03%) | 2,142,889 |
| 25 Feb 2008 | CNY | 6.7578 | 6.7754 | 6.3779 | 6.4265 | 6.4265 | -0.261 (-3.90%) | 1,641,839 |
| 22 Feb 2008 | CNY | 6.9808 | 6.983 | 6.6253 | 6.6871 | 6.6871 | -0.314 (-4.48%) | 2,903,488 |
| 21 Feb 2008 | CNY | 6.8903 | 7.0581 | 6.813 | 7.0007 | 7.0007 | +0.066 (+0.96%) | 1,822,982 |
| 20 Feb 2008 | CNY | 7.1111 | 7.1553 | 6.919 | 6.9344 | 6.9344 | -0.144 (-2.03%) | 3,253,661 |
| 19 Feb 2008 | CNY | 6.93 | 7.1155 | 6.8726 | 7.078 | 7.078 | +0.228 (+3.32%) | 3,069,742 |
| 18 Feb 2008 | CNY | 6.7754 | 7.0162 | 6.7092 | 6.8505 | 6.8505 | +0.208 (+3.13%) | 4,468,285 |
| 15 Feb 2008 | CNY | 6.6871 | 6.6871 | 6.4486 | 6.6429 | 6.6429 | -0.06 (-0.89%) | 1,921,183 |
| 14 Feb 2008 | CNY | 6.5811 | 6.7997 | 6.5811 | 6.7026 | 6.7026 | +0.088 (+1.34%) | 3,340,402 |
| 13 Feb 2008 | CNY | 6.7335 | 6.7335 | 6.1836 | 6.6142 | 6.6142 | -0.128 (-1.90%) | 6,550,159 |
| 5 Feb 2008 | CNY | 6.665 | 6.9124 | 6.6429 | 6.7423 | 6.7423 | -0.093 (-1.36%) | 1,569,434 |
| 4 Feb 2008 | CNY | 6.4243 | 6.8682 | 6.4243 | 6.8351 | 6.8351 | +0.552 (+8.79%) | 1,929,524 |
| 1 Feb 2008 | CNY | 6.5502 | 6.5502 | 5.9848 | 6.283 | 6.283 | -0.256 (-3.92%) | 1,872,248 |
| 31 Jan 2008 | CNY | 6.6584 | 6.7754 | 6.5391 | 6.5391 | 6.5391 | -0.113 (-1.69%) | 1,083,870 |
| 30 Jan 2008 | CNY | 6.6032 | 6.8196 | 6.4751 | 6.6518 | 6.6518 | +0.113 (+1.72%) | 2,027,499 |
| 29 Jan 2008 | CNY | 6.4707 | 6.6142 | 6.029 | 6.5391 | 6.5391 | +0.179 (+2.81%) | 2,180,876 |
| 28 Jan 2008 | CNY | 7.0228 | 7.0228 | 6.3603 | 6.3603 | 6.3603 | -0.707 (-10.00%) | 3,390,134 |
| 25 Jan 2008 | CNY | 7.1509 | 7.2613 | 7.0404 | 7.0669 | 7.0669 | -0.177 (-2.44%) | 2,145,430 |
| 24 Jan 2008 | CNY | 7.1774 | 7.3651 | 7.0228 | 7.2436 | 7.2436 | +0.068 (+0.95%) | 3,517,126 |
| 23 Jan 2008 | CNY | 6.9852 | 7.3099 | 6.7092 | 7.1752 | 7.1752 | +0.247 (+3.57%) | 3,815,393 |
| 22 Jan 2008 | CNY | 7.2127 | 7.3982 | 6.9278 | 6.9278 | 6.9278 | -0.771 (-10.01%) | 3,795,456 |
| 21 Jan 2008 | CNY | 8.2816 | 8.3235 | 7.6411 | 7.6986 | 7.6986 | -0.559 (-6.77%) | 3,454,492 |
