SHE:002180 - Ninestar Corporation Ninestar Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 2008 CNY 7.4203 7.7626 7.3761 7.6853 7.6853 +0.287 (+3.88%) 2,695,801
11 Jan 2008 CNY 7.3761 7.4865 7.2944 7.3982 7.3982 +0.044 (+0.60%) 1,746,384
10 Jan 2008 CNY 7.46 7.6168 7.3474 7.354 7.354 -0.106 (-1.42%) 2,607,326
9 Jan 2008 CNY 7.1995 7.4623 7.1774 7.46 7.46 +0.276 (+3.84%) 2,183,987
8 Jan 2008 CNY 7.5086 7.5749 7.1796 7.184 7.184 -0.302 (-4.04%) 3,977,296
7 Jan 2008 CNY 7.5042 7.5086 7.3982 7.4865 7.4865 -0.111 (-1.45%) 2,913,717
4 Jan 2008 CNY 7.7957 7.7957 7.4888 7.597 7.597 -0.159 (-2.05%) 3,038,593
3 Jan 2008 CNY 7.6235 7.8399 7.5793 7.756 7.756 +0.044 (+0.57%) 2,783,891
2 Jan 2008 CNY 7.5153 7.862 7.5153 7.7118 7.7118 +0.117 (+1.54%) 3,739,973
27 Dec 2007 CNY 7.6963 7.8819 7.5572 7.5948 7.5948 -0.013 (-0.17%) 3,649,288
26 Dec 2007 CNY 7.332 7.6102 7.332 7.608 7.608 +0.336 (+4.62%) 3,450,449
25 Dec 2007 CNY 7.2039 7.3695 7.1685 7.2723 7.2723 +0.073 (+1.01%) 2,148,015
24 Dec 2007 CNY 7.2436 7.5506 7.1995 7.1995 7.1995 0.0 (0.0%) 5,880,109
21 Dec 2007 CNY 6.7313 7.3099 6.665 7.1995 7.1995 +0.42 (+6.19%) 4,976,667
20 Dec 2007 CNY 6.7092 6.7799 6.6385 6.7799 6.7799 +0.071 (+1.05%) 2,283,624
19 Dec 2007 CNY 6.5413 6.7666 6.5413 6.7092 6.7092 +0.197 (+3.02%) 2,054,940
18 Dec 2007 CNY 6.8373 6.8903 6.4928 6.5126 6.5126 -0.325 (-4.75%) 2,292,666
17 Dec 2007 CNY 6.7622 6.8991 6.7136 6.8373 6.8373 +0.126 (+1.88%) 2,532,231
14 Dec 2007 CNY 6.5148 6.7357 6.4442 6.7114 6.7114 +0.146 (+2.22%) 2,438,087
13 Dec 2007 CNY 6.6253 6.9079 6.5546 6.5656 6.5656 -0.051 (-0.77%) 3,531,597
12 Dec 2007 CNY 6.6429 6.665 6.5148 6.6164 6.6164 -0.026 (-0.40%) 2,465,500
11 Dec 2007 CNY 6.6142 6.6915 6.4442 6.6429 6.6429 +0.084 (+1.28%) 3,736,024
10 Dec 2007 CNY 6.2542 6.7114 6.2542 6.559 6.559 +0.179 (+2.80%) 4,308,832
7 Dec 2007 CNY 6.3382 6.5038 6.3271 6.3801 6.3801 -0.069 (-1.06%) 2,487,883
6 Dec 2007 CNY 6.294 6.559 6.1725 6.4486 6.4486 +0.144 (+2.28%) 3,943,036
5 Dec 2007 CNY 5.9627 6.4022 5.9429 6.305 6.305 +0.318 (+5.31%) 5,021,677
4 Dec 2007 CNY 5.9649 6.1394 5.9407 5.987 5.987 +0.024 (+0.41%) 2,182,098
3 Dec 2007 CNY 5.9627 6.0312 5.8523 5.9627 5.9627 -0.026 (-0.44%) 1,882,106
30 Nov 2007 CNY 6.0356 6.0621 5.8965 5.9892 5.9892 -0.099 (-1.63%) 2,735,010
29 Nov 2007 CNY 5.9583 6.1725 5.8766 6.0886 6.0886 +0.245 (+4.19%) 4,533,694



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms