| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 8.4362 | 8.4362 | 7.9503 | 8.2573 | 8.2573 | -0.08 (-0.95%) | 2,819,423 |
| 17 Jan 2008 | CNY | 7.9238 | 8.5422 | 7.9238 | 8.3368 | 8.3368 | +0.336 (+4.20%) | 5,586,773 |
| 16 Jan 2008 | CNY | 7.9614 | 8.0718 | 7.7979 | 8.0011 | 8.0011 | +0.04 (+0.50%) | 3,787,658 |
| 15 Jan 2008 | CNY | 7.6853 | 8.0166 | 7.661 | 7.9614 | 7.9614 | +0.276 (+3.59%) | 4,629,147 |
| 14 Jan 2008 | CNY | 7.4203 | 7.7626 | 7.3761 | 7.6853 | 7.6853 | +0.287 (+3.88%) | 2,695,801 |
| 11 Jan 2008 | CNY | 7.3761 | 7.4865 | 7.2944 | 7.3982 | 7.3982 | +0.044 (+0.60%) | 1,746,384 |
| 10 Jan 2008 | CNY | 7.46 | 7.6168 | 7.3474 | 7.354 | 7.354 | -0.106 (-1.42%) | 2,607,326 |
| 9 Jan 2008 | CNY | 7.1995 | 7.4623 | 7.1774 | 7.46 | 7.46 | +0.276 (+3.84%) | 2,183,987 |
| 8 Jan 2008 | CNY | 7.5086 | 7.5749 | 7.1796 | 7.184 | 7.184 | -0.302 (-4.04%) | 3,977,296 |
| 7 Jan 2008 | CNY | 7.5042 | 7.5086 | 7.3982 | 7.4865 | 7.4865 | -0.111 (-1.45%) | 2,913,717 |
| 4 Jan 2008 | CNY | 7.7957 | 7.7957 | 7.4888 | 7.597 | 7.597 | -0.159 (-2.05%) | 3,038,593 |
| 3 Jan 2008 | CNY | 7.6235 | 7.8399 | 7.5793 | 7.756 | 7.756 | +0.044 (+0.57%) | 2,783,891 |
| 2 Jan 2008 | CNY | 7.5153 | 7.862 | 7.5153 | 7.7118 | 7.7118 | +0.117 (+1.54%) | 3,739,973 |
| 27 Dec 2007 | CNY | 7.6963 | 7.8819 | 7.5572 | 7.5948 | 7.5948 | -0.013 (-0.17%) | 3,649,288 |
| 26 Dec 2007 | CNY | 7.332 | 7.6102 | 7.332 | 7.608 | 7.608 | +0.336 (+4.62%) | 3,450,449 |
| 25 Dec 2007 | CNY | 7.2039 | 7.3695 | 7.1685 | 7.2723 | 7.2723 | +0.073 (+1.01%) | 2,148,015 |
| 24 Dec 2007 | CNY | 7.2436 | 7.5506 | 7.1995 | 7.1995 | 7.1995 | 0.0 (0.0%) | 5,880,109 |
| 21 Dec 2007 | CNY | 6.7313 | 7.3099 | 6.665 | 7.1995 | 7.1995 | +0.42 (+6.19%) | 4,976,667 |
| 20 Dec 2007 | CNY | 6.7092 | 6.7799 | 6.6385 | 6.7799 | 6.7799 | +0.071 (+1.05%) | 2,283,624 |
| 19 Dec 2007 | CNY | 6.5413 | 6.7666 | 6.5413 | 6.7092 | 6.7092 | +0.197 (+3.02%) | 2,054,940 |
| 18 Dec 2007 | CNY | 6.8373 | 6.8903 | 6.4928 | 6.5126 | 6.5126 | -0.325 (-4.75%) | 2,292,666 |
| 17 Dec 2007 | CNY | 6.7622 | 6.8991 | 6.7136 | 6.8373 | 6.8373 | +0.126 (+1.88%) | 2,532,231 |
| 14 Dec 2007 | CNY | 6.5148 | 6.7357 | 6.4442 | 6.7114 | 6.7114 | +0.146 (+2.22%) | 2,438,087 |
| 13 Dec 2007 | CNY | 6.6253 | 6.9079 | 6.5546 | 6.5656 | 6.5656 | -0.051 (-0.77%) | 3,531,597 |
| 12 Dec 2007 | CNY | 6.6429 | 6.665 | 6.5148 | 6.6164 | 6.6164 | -0.026 (-0.40%) | 2,465,500 |
| 11 Dec 2007 | CNY | 6.6142 | 6.6915 | 6.4442 | 6.6429 | 6.6429 | +0.084 (+1.28%) | 3,736,024 |
| 10 Dec 2007 | CNY | 6.2542 | 6.7114 | 6.2542 | 6.559 | 6.559 | +0.179 (+2.80%) | 4,308,832 |
| 7 Dec 2007 | CNY | 6.3382 | 6.5038 | 6.3271 | 6.3801 | 6.3801 | -0.069 (-1.06%) | 2,487,883 |
| 6 Dec 2007 | CNY | 6.294 | 6.559 | 6.1725 | 6.4486 | 6.4486 | +0.144 (+2.28%) | 3,943,036 |
| 5 Dec 2007 | CNY | 5.9627 | 6.4022 | 5.9429 | 6.305 | 6.305 | +0.318 (+5.31%) | 5,021,677 |
