Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 11.34 | 11.34 | 10.56 | 10.62 | 10.62 | +0.02 (+0.19%) | 10,849,711 |
30 Apr 2024 | CNY | 11.34 | 11.4 | 10.59 | 10.6 | 10.6 | -1.17 (-9.94%) | 20,849,062 |
29 Apr 2024 | CNY | 11.7 | 11.88 | 11.57 | 11.77 | 11.77 | -0.01 (-0.08%) | 8,296,750 |
26 Apr 2024 | CNY | 11.64 | 11.86 | 11.55 | 11.78 | 11.78 | +0.14 (+1.20%) | 4,730,375 |
25 Apr 2024 | CNY | 11.61 | 11.75 | 11.54 | 11.64 | 11.64 | -0.02 (-0.17%) | 4,176,003 |
24 Apr 2024 | CNY | 11.3 | 11.66 | 11.3 | 11.66 | 11.66 | +0.4 (+3.55%) | 6,180,818 |
23 Apr 2024 | CNY | 11.12 | 11.33 | 11.05 | 11.26 | 11.26 | +0.15 (+1.35%) | 5,664,002 |
22 Apr 2024 | CNY | 11.38 | 11.45 | 10.73 | 11.11 | 11.11 | -0.01 (-0.09%) | 7,319,385 |
19 Apr 2024 | CNY | 11.1 | 11.25 | 10.98 | 11.12 | 11.12 | -0.1 (-0.89%) | 5,998,576 |
18 Apr 2024 | CNY | 11.27 | 11.45 | 11 | 11.22 | 11.22 | -0.16 (-1.41%) | 11,556,025 |
17 Apr 2024 | CNY | 10.91 | 11.79 | 10.91 | 11.38 | 11.38 | +0.66 (+6.16%) | 16,090,736 |
16 Apr 2024 | CNY | 11.6 | 11.77 | 10.69 | 10.72 | 10.72 | -0.98 (-8.38%) | 8,679,148 |
15 Apr 2024 | CNY | 12.48 | 12.5 | 11.47 | 11.7 | 11.7 | -0.51 (-4.18%) | 8,319,494 |
12 Apr 2024 | CNY | 12.21 | 12.53 | 12.18 | 12.21 | 12.21 | +0.03 (+0.25%) | 5,977,911 |
11 Apr 2024 | CNY | 12.03 | 12.33 | 11.96 | 12.18 | 12.18 | +0.11 (+0.91%) | 4,473,188 |
10 Apr 2024 | CNY | 12.36 | 12.49 | 11.96 | 12.07 | 12.07 | -0.28 (-2.27%) | 4,909,341 |
9 Apr 2024 | CNY | 12.28 | 12.49 | 12.19 | 12.35 | 12.35 | +0.06 (+0.49%) | 4,036,259 |
8 Apr 2024 | CNY | 12.61 | 12.86 | 12.25 | 12.29 | 12.29 | -0.4 (-3.15%) | 6,893,388 |
3 Apr 2024 | CNY | 12.88 | 12.88 | 12.43 | 12.69 | 12.69 | -0.19 (-1.48%) | 4,956,429 |
2 Apr 2024 | CNY | 12.77 | 12.99 | 12.62 | 12.88 | 12.88 | +0.05 (+0.39%) | 5,530,243 |
1 Apr 2024 | CNY | 12.57 | 12.84 | 12.53 | 12.83 | 12.83 | +0.38 (+3.05%) | 5,006,494 |
29 Mar 2024 | CNY | 12.36 | 12.45 | 12.12 | 12.45 | 12.45 | +0.1 (+0.81%) | 2,968,447 |
28 Mar 2024 | CNY | 12 | 12.5 | 11.96 | 12.35 | 12.35 | +0.34 (+2.83%) | 6,103,190 |
27 Mar 2024 | CNY | 12.65 | 12.67 | 11.99 | 12.01 | 12.01 | -0.68 (-5.36%) | 7,540,700 |
26 Mar 2024 | CNY | 12.7 | 12.88 | 12.41 | 12.69 | 12.69 | -0.11 (-0.86%) | 7,793,674 |
25 Mar 2024 | CNY | 12.96 | 13.6 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 9,995,156 |
22 Mar 2024 | CNY | 13.26 | 13.34 | 12.88 | 13.03 | 13.03 | -0.32 (-2.40%) | 7,485,339 |
21 Mar 2024 | CNY | 13.47 | 13.53 | 13.2 | 13.35 | 13.35 | -0.14 (-1.04%) | 6,465,565 |
20 Mar 2024 | CNY | 13.3 | 13.5 | 13.27 | 13.49 | 13.49 | +0.08 (+0.60%) | 6,158,711 |
19 Mar 2024 | CNY | 13.45 | 13.65 | 13.36 | 13.41 | 13.41 | -0.12 (-0.89%) | 7,624,522 |