| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 14.5722 | 14.7056 | 14.1667 | 14.3722 | 14.3722 | -0.128 (-0.88%) | 676,170 |
| 30 Jul 2008 | CNY | 14.0167 | 14.5278 | 14.0167 | 14.5 | 14.5 | +0.528 (+3.78%) | 1,645,635 |
| 29 Jul 2008 | CNY | 14.2667 | 14.2667 | 13.9333 | 13.9722 | 13.9722 | -0.267 (-1.87%) | 261,217 |
| 25 Jul 2008 | CNY | 14.1667 | 14.4222 | 14.0611 | 14.2389 | 14.2389 | -0.183 (-1.27%) | 273,949 |
| 24 Jul 2008 | CNY | 14.3333 | 14.55 | 14.2556 | 14.4222 | 14.4222 | +0.228 (+1.60%) | 498,078 |
| 23 Jul 2008 | CNY | 14.6667 | 14.8722 | 14.1722 | 14.1944 | 14.1944 | -0.25 (-1.73%) | 544,320 |
| 22 Jul 2008 | CNY | 14.45 | 14.6111 | 14.3333 | 14.4444 | 14.4444 | -0.095 (-0.65%) | 301,946 |
| 21 Jul 2008 | CNY | 13.8333 | 14.7167 | 13.8333 | 14.5389 | 14.5389 | +0.683 (+4.93%) | 500,162 |
| 18 Jul 2008 | CNY | 13.3333 | 13.8556 | 13.0556 | 13.8556 | 13.8556 | +0.667 (+5.06%) | 333,295 |
| 17 Jul 2008 | CNY | 13.3278 | 13.6667 | 13.1444 | 13.1889 | 13.1889 | +0.056 (+0.42%) | 215,100 |
| 16 Jul 2008 | CNY | 13.8889 | 13.9444 | 12.8389 | 13.1333 | 13.1333 | -0.856 (-6.12%) | 317,520 |
| 15 Jul 2008 | CNY | 14.3611 | 14.4333 | 13.9444 | 13.9889 | 13.9889 | -0.372 (-2.59%) | 326,122 |
| 14 Jul 2008 | CNY | 14.1778 | 14.4222 | 13.9 | 14.3611 | 14.3611 | +0.139 (+0.98%) | 332,161 |
| 11 Jul 2008 | CNY | 14.3667 | 14.4333 | 14.1111 | 14.2222 | 14.2222 | -0.144 (-1.01%) | 467,038 |
| 10 Jul 2008 | CNY | 14.2611 | 14.7167 | 14.2611 | 14.3667 | 14.3667 | -0.355 (-2.41%) | 679,788 |
| 9 Jul 2008 | CNY | 14.3333 | 14.8778 | 14.1778 | 14.7222 | 14.7222 | +0.378 (+2.63%) | 1,075,055 |
| 8 Jul 2008 | CNY | 13.9722 | 14.55 | 13.75 | 14.3444 | 14.3444 | +0.561 (+4.07%) | 2,294,796 |
| 7 Jul 2008 | CNY | 12.95 | 13.8778 | 12.95 | 13.7833 | 13.7833 | +0.856 (+6.62%) | 987,607 |
| 4 Jul 2008 | CNY | 12.8333 | 13.2167 | 12.8333 | 12.9278 | 12.9278 | -0.272 (-2.06%) | 804,358 |
| 3 Jul 2008 | CNY | 12.6111 | 13.3389 | 12.2833 | 13.2 | 13.2 | +0.311 (+2.41%) | 1,238,027 |
| 2 Jul 2008 | CNY | 12.8889 | 13.3333 | 12.5 | 12.8889 | 12.8889 | 0.0 (0.0%) | 1,011,427 |
| 1 Jul 2008 | CNY | 14.1611 | 14.1611 | 12.8444 | 12.8889 | 12.8889 | -0.933 (-6.75%) | 813,686 |
| 30 Jun 2008 | CNY | 13.8722 | 14.0389 | 13.5556 | 13.8222 | 13.8222 | -0.067 (-0.48%) | 260,818 |
| 27 Jun 2008 | CNY | 14.2333 | 14.5833 | 13.8333 | 13.8889 | 13.8889 | -1.072 (-7.17%) | 524,314 |
| 26 Jun 2008 | CNY | 14.7778 | 15.1944 | 14.6556 | 14.9611 | 14.9611 | -0.033 (-0.22%) | 789,220 |
| 25 Jun 2008 | CNY | 14.8333 | 15.1667 | 14.2222 | 14.9944 | 14.9944 | +0.406 (+2.78%) | 835,938 |
| 24 Jun 2008 | CNY | 14.3722 | 14.7389 | 14 | 14.5889 | 14.5889 | +0.161 (+1.12%) | 476,541 |
| 23 Jun 2008 | CNY | 14.1667 | 14.6333 | 13.7222 | 14.4278 | 14.4278 | -0.011 (-0.08%) | 653,185 |
| 20 Jun 2008 | CNY | 13.3944 | 14.4444 | 13.3944 | 14.4389 | 14.4389 | +0.906 (+6.69%) | 1,278,055 |
| 19 Jun 2008 | CNY | 14.9167 | 14.9167 | 13.5333 | 13.5333 | 13.5333 | -1.506 (-10.01%) | 846,248 |
