| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | CNY | 14.45 | 15.1111 | 13.6389 | 15.0389 | 15.0389 | +0.5 (+3.44%) | 1,181,237 |
| 17 Jun 2008 | CNY | 14.5 | 15.2222 | 14.1944 | 14.5389 | 14.5389 | +0.383 (+2.71%) | 1,823,248 |
| 16 Jun 2008 | CNY | 13.8278 | 14.1667 | 13.6111 | 14.1556 | 14.1556 | +0.328 (+2.37%) | 593,890 |
| 13 Jun 2008 | CNY | 13.8333 | 13.9722 | 13.6111 | 13.8278 | 13.8278 | -0.005 (-0.04%) | 691,947 |
| 12 Jun 2008 | CNY | 13.8944 | 14.4389 | 13.6111 | 13.8333 | 13.8333 | -0.211 (-1.50%) | 1,066,978 |
| 11 Jun 2008 | CNY | 13.9444 | 14.5 | 13.7222 | 14.0444 | 14.0444 | +0.1 (+0.72%) | 907,308 |
| 10 Jun 2008 | CNY | 14.45 | 14.5 | 13.8889 | 13.9444 | 13.9444 | -1.333 (-8.73%) | 1,101,690 |
| 6 Jun 2008 | CNY | 15.1111 | 15.4444 | 15.0944 | 15.2778 | 15.2778 | +0.056 (+0.37%) | 439,050 |
| 5 Jun 2008 | CNY | 14.7778 | 15.3056 | 14.5667 | 15.2222 | 15.2222 | +0.417 (+2.81%) | 615,344 |
| 4 Jun 2008 | CNY | 15.5 | 15.5 | 14.7222 | 14.8056 | 14.8056 | -0.305 (-2.02%) | 511,666 |
| 3 Jun 2008 | CNY | 15.45 | 15.7278 | 15 | 15.1111 | 15.1111 | -0.5 (-3.20%) | 739,553 |
| 30 May 2008 | CNY | 15.5611 | 15.6111 | 15.1667 | 15.6111 | 15.6111 | +0.217 (+1.41%) | 682,466 |
| 29 May 2008 | CNY | 16.2222 | 16.2222 | 15.3889 | 15.3944 | 15.3944 | -0.778 (-4.81%) | 1,028,460 |
| 28 May 2008 | CNY | 15.9389 | 16.3333 | 15.75 | 16.1722 | 16.1722 | +0.233 (+1.46%) | 648,666 |
| 27 May 2008 | CNY | 15.7722 | 15.9389 | 15.4444 | 15.9389 | 15.9389 | +0.439 (+2.83%) | 686,007 |
| 26 May 2008 | CNY | 15.5556 | 15.7 | 15.3056 | 15.5 | 15.5 | -0.394 (-2.48%) | 939,133 |
| 23 May 2008 | CNY | 15.7222 | 16.2667 | 15.6944 | 15.8944 | 15.8944 | -0.095 (-0.59%) | 973,238 |
| 22 May 2008 | CNY | 16.1111 | 16.3889 | 15.8889 | 15.9889 | 15.9889 | -0.344 (-2.11%) | 636,838 |
| 21 May 2008 | CNY | 16.3333 | 16.5556 | 15.6111 | 16.3333 | 16.3333 | 0.0 (0.0%) | 1,700,335 |
| 20 May 2008 | CNY | 17.3556 | 17.4667 | 15.8389 | 16.3333 | 16.3333 | -1.022 (-5.89%) | 1,219,946 |
| 19 May 2008 | CNY | 17.3278 | 17.4944 | 17 | 17.3556 | 17.3556 | +0.006 (+0.03%) | 566,548 |
| 16 May 2008 | CNY | 17.75 | 18.0222 | 16.9722 | 17.35 | 17.35 | -0.4 (-2.25%) | 1,505,381 |
| 15 May 2008 | CNY | 18.5278 | 18.5556 | 17.7333 | 17.75 | 17.75 | -0.583 (-3.18%) | 1,746,838 |
| 14 May 2008 | CNY | 18 | 18.8722 | 17.8333 | 18.3333 | 18.3333 | +0.561 (+3.16%) | 2,726,112 |
| 13 May 2008 | CNY | 16.9444 | 18.0556 | 16.8333 | 17.7722 | 17.7722 | +0.3 (+1.72%) | 3,000,438 |
| 12 May 2008 | CNY | 16.9278 | 17.5889 | 16.6667 | 17.4722 | 17.4722 | +0.25 (+1.45%) | 1,301,286 |
| 9 May 2008 | CNY | 16.9444 | 17.5444 | 16.7333 | 17.2222 | 17.2222 | +0.4 (+2.38%) | 1,809,599 |
| 8 May 2008 | CNY | 16.7722 | 16.9444 | 16.3889 | 16.8222 | 16.8222 | +0.322 (+1.95%) | 1,087,329 |
| 7 May 2008 | CNY | 17.3889 | 17.6833 | 16.5 | 16.5 | 16.5 | -0.944 (-5.41%) | 2,280,256 |
| 6 May 2008 | CNY | 17.3056 | 17.7833 | 16.9611 | 17.4444 | 17.4444 | +0.011 (+0.06%) | 2,328,651 |
