| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | CNY | 23.5556 | 23.8722 | 23.4278 | 23.5444 | 23.5444 | -0.211 (-0.89%) | 1,612,123 |
| 11 Jan 2008 | CNY | 23.6667 | 24.0111 | 23.2222 | 23.7556 | 23.7556 | +0.017 (+0.07%) | 1,818,786 |
| 10 Jan 2008 | CNY | 24.2222 | 24.5556 | 23.6556 | 23.7389 | 23.7389 | -0.589 (-2.42%) | 2,823,343 |
| 9 Jan 2008 | CNY | 23.6167 | 24.4444 | 23.5833 | 24.3278 | 24.3278 | +0.75 (+3.18%) | 2,932,468 |
| 8 Jan 2008 | CNY | 23.4722 | 23.8611 | 23.3333 | 23.5778 | 23.5778 | +0.089 (+0.38%) | 2,679,715 |
| 7 Jan 2008 | CNY | 23.6111 | 24.1056 | 23.2222 | 23.4889 | 23.4889 | -0.389 (-1.63%) | 6,109,876 |
| 4 Jan 2008 | CNY | 24.4444 | 24.4444 | 23.6722 | 23.8778 | 23.8778 | -0.6 (-2.45%) | 4,332,594 |
| 3 Jan 2008 | CNY | 24.4889 | 25.2222 | 24.2278 | 24.4778 | 24.4778 | +0.006 (+0.02%) | 3,687,535 |
| 2 Jan 2008 | CNY | 23.8778 | 24.7222 | 23.5833 | 24.4722 | 24.4722 | +0.589 (+2.47%) | 2,837,665 |
| 28 Dec 2007 | CNY | 24.0556 | 24.1889 | 23.5556 | 23.8833 | 23.8833 | -0.195 (-0.81%) | 2,406,742 |
| 27 Dec 2007 | CNY | 24.4444 | 25.2778 | 23.8889 | 24.0778 | 24.0778 | -0.339 (-1.39%) | 3,827,743 |
| 26 Dec 2007 | CNY | 23.8889 | 24.4444 | 23.6667 | 24.4167 | 24.4167 | +0.556 (+2.33%) | 2,396,653 |
| 25 Dec 2007 | CNY | 23.8333 | 24.5222 | 23.3111 | 23.8611 | 23.8611 | 0.0 (0.0%) | 3,074,106 |
| 24 Dec 2007 | CNY | 23.4222 | 24 | 23.0667 | 23.8611 | 23.8611 | +0.694 (+3.00%) | 4,512,742 |
| 21 Dec 2007 | CNY | 22.5944 | 23.4444 | 22.3944 | 23.1667 | 23.1667 | +0.55 (+2.43%) | 2,588,112 |
| 20 Dec 2007 | CNY | 22.3889 | 22.7167 | 22 | 22.6167 | 22.6167 | +0.244 (+1.09%) | 2,353,915 |
| 19 Dec 2007 | CNY | 22.2167 | 23 | 21.8056 | 22.3722 | 22.3722 | +0.433 (+1.98%) | 3,566,455 |
| 18 Dec 2007 | CNY | 23.1722 | 23.6611 | 21.7778 | 21.9389 | 21.9389 | -1.456 (-6.22%) | 3,897,577 |
| 17 Dec 2007 | CNY | 23.4111 | 24.3333 | 23.2889 | 23.3944 | 23.3944 | -0.111 (-0.47%) | 3,505,590 |
| 14 Dec 2007 | CNY | 22.0722 | 23.6111 | 21.8833 | 23.5056 | 23.5056 | +1.167 (+5.22%) | 5,740,016 |
| 13 Dec 2007 | CNY | 23.4556 | 24.4444 | 22.2778 | 22.3389 | 22.3389 | -1.339 (-5.65%) | 4,648,426 |
| 12 Dec 2007 | CNY | 23.1778 | 24.1611 | 22.9444 | 23.6778 | 23.6778 | +0.344 (+1.48%) | 3,168,482 |
| 11 Dec 2007 | CNY | 23.6778 | 24.2056 | 23.1167 | 23.3333 | 23.3333 | -0.344 (-1.45%) | 5,612,074 |
| 10 Dec 2007 | CNY | 22.1667 | 24 | 22.0556 | 23.6778 | 23.6778 | +1.328 (+5.94%) | 5,341,626 |
| 7 Dec 2007 | CNY | 22.5556 | 23.1667 | 22.1556 | 22.35 | 22.35 | -0.461 (-2.02%) | 5,188,642 |
| 6 Dec 2007 | CNY | 22.5 | 23.8833 | 22.3778 | 22.8111 | 22.8111 | -0.189 (-0.82%) | 8,615,908 |
| 5 Dec 2007 | CNY | 21.0833 | 23.1222 | 20.8889 | 23 | 23 | +1.917 (+9.09%) | 9,111,661 |
| 4 Dec 2007 | CNY | 21.1111 | 22.1167 | 20.8389 | 21.0833 | 21.0833 | +0.183 (+0.88%) | 5,266,047 |
| 3 Dec 2007 | CNY | 21.2778 | 21.7222 | 20.5556 | 20.9 | 20.9 | -1.033 (-4.71%) | 5,459,767 |
| 30 Nov 2007 | CNY | 21 | 22.7556 | 20.5556 | 21.9333 | 21.9333 | +1.1 (+5.28%) | 10,610,082 |
