Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 6.59 | 6.66 | 6.57 | 6.61 | 6.61 | +0.03 (+0.46%) | 3,720,701 |
23 Nov 2023 | CNY | 6.68 | 6.68 | 6.55 | 6.58 | 6.58 | -0.09 (-1.35%) | 5,409,800 |
22 Nov 2023 | CNY | 6.56 | 6.76 | 6.56 | 6.67 | 6.67 | +0.08 (+1.21%) | 7,332,367 |
21 Nov 2023 | CNY | 6.53 | 6.62 | 6.51 | 6.59 | 6.59 | +0.07 (+1.07%) | 4,937,318 |
20 Nov 2023 | CNY | 6.48 | 6.54 | 6.38 | 6.52 | 6.52 | +0.06 (+0.93%) | 4,362,500 |
17 Nov 2023 | CNY | 6.37 | 6.48 | 6.36 | 6.46 | 6.46 | +0.08 (+1.25%) | 3,644,700 |
16 Nov 2023 | CNY | 6.42 | 6.42 | 6.33 | 6.38 | 6.38 | 0.0 (0.0%) | 2,905,800 |
15 Nov 2023 | CNY | 6.42 | 6.46 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 3,742,231 |
14 Nov 2023 | CNY | 6.41 | 6.42 | 6.32 | 6.4 | 6.4 | +0.02 (+0.31%) | 2,961,585 |
13 Nov 2023 | CNY | 6.26 | 6.39 | 6.26 | 6.38 | 6.38 | +0.08 (+1.27%) | 5,150,118 |
10 Nov 2023 | CNY | 6.34 | 6.34 | 6.21 | 6.3 | 6.3 | -0.02 (-0.32%) | 4,476,600 |
9 Nov 2023 | CNY | 6.39 | 6.42 | 6.29 | 6.32 | 6.32 | -0.08 (-1.25%) | 4,242,400 |
8 Nov 2023 | CNY | 6.41 | 6.45 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 3,319,596 |
7 Nov 2023 | CNY | 6.44 | 6.45 | 6.35 | 6.41 | 6.41 | -0.04 (-0.62%) | 4,436,000 |
6 Nov 2023 | CNY | 6.45 | 6.5 | 6.43 | 6.45 | 6.45 | +0.03 (+0.47%) | 5,494,600 |
3 Nov 2023 | CNY | 6.49 | 6.49 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 2,964,600 |
2 Nov 2023 | CNY | 6.49 | 6.53 | 6.45 | 6.48 | 6.48 | -0.01 (-0.15%) | 3,733,800 |
1 Nov 2023 | CNY | 6.48 | 6.52 | 6.43 | 6.49 | 6.49 | +0.01 (+0.15%) | 2,736,800 |
31 Oct 2023 | CNY | 6.45 | 6.5 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 3,494,750 |
30 Oct 2023 | CNY | 6.41 | 6.5 | 6.4 | 6.47 | 6.47 | +0.07 (+1.09%) | 4,361,300 |
27 Oct 2023 | CNY | 6.26 | 6.43 | 6.24 | 6.4 | 6.4 | +0.12 (+1.91%) | 3,840,165 |
26 Oct 2023 | CNY | 6.34 | 6.34 | 6.19 | 6.28 | 6.28 | -0.07 (-1.10%) | 4,145,579 |
25 Oct 2023 | CNY | 6.25 | 6.4 | 6.22 | 6.35 | 6.35 | +0.17 (+2.75%) | 5,225,708 |
24 Oct 2023 | CNY | 6.03 | 6.19 | 6.03 | 6.18 | 6.18 | +0.15 (+2.49%) | 4,160,407 |
23 Oct 2023 | CNY | 6.16 | 6.16 | 5.98 | 6.03 | 6.03 | -0.13 (-2.11%) | 3,540,729 |
20 Oct 2023 | CNY | 6.15 | 6.24 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 3,110,139 |
19 Oct 2023 | CNY | 6.23 | 6.28 | 6.17 | 6.18 | 6.18 | -0.07 (-1.12%) | 3,296,411 |
18 Oct 2023 | CNY | 6.37 | 6.38 | 6.24 | 6.25 | 6.25 | -0.11 (-1.73%) | 3,510,509 |
17 Oct 2023 | CNY | 6.4 | 6.43 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 2,298,945 |
16 Oct 2023 | CNY | 6.39 | 6.43 | 6.33 | 6.38 | 6.38 | -0.02 (-0.31%) | 3,433,168 |