| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 8.83 | 9.41 | 8.81 | 9.41 | 9.41 | +0.3 (+3.29%) | 1,004,094 |
| 11 Oct 2011 | CNY | 9.08 | 9.35 | 8.8 | 9.11 | 9.11 | +0.1 (+1.11%) | 380,462 |
| 10 Oct 2011 | CNY | 9.28 | 9.28 | 8.71 | 9.01 | 9.01 | -0.12 (-1.31%) | 425,762 |
| 30 Sep 2011 | CNY | 9.5 | 9.5 | 9.13 | 9.13 | 9.13 | -0.37 (-3.89%) | 650,110 |
| 29 Sep 2011 | CNY | 9.35 | 9.55 | 9.22 | 9.5 | 9.5 | -0.01 (-0.11%) | 966,860 |
| 28 Sep 2011 | CNY | 9.72 | 9.76 | 9.49 | 9.51 | 9.51 | -0.19 (-1.96%) | 689,004 |
| 27 Sep 2011 | CNY | 9.4 | 9.77 | 9.4 | 9.7 | 9.7 | +0.18 (+1.89%) | 1,326,876 |
| 26 Sep 2011 | CNY | 9.29 | 9.55 | 9.28 | 9.52 | 9.52 | -0.02 (-0.21%) | 1,125,587 |
| 23 Sep 2011 | CNY | 9.31 | 9.58 | 9.12 | 9.54 | 9.54 | +0.05 (+0.53%) | 1,122,807 |
| 22 Sep 2011 | CNY | 9.62 | 9.62 | 9.46 | 9.49 | 9.49 | -0.15 (-1.56%) | 1,099,036 |
| 21 Sep 2011 | CNY | 9.49 | 9.64 | 9.3 | 9.64 | 9.64 | +0.15 (+1.58%) | 1,287,065 |
| 20 Sep 2011 | CNY | 9.36 | 9.61 | 9.36 | 9.49 | 9.49 | -0.09 (-0.94%) | 1,298,471 |
| 16 Sep 2011 | CNY | 9.6 | 9.61 | 9.42 | 9.58 | 9.58 | +0.01 (+0.10%) | 805,616 |
| 15 Sep 2011 | CNY | 9.62 | 9.7 | 9.42 | 9.57 | 9.57 | +0.03 (+0.31%) | 2,452,259 |
| 14 Sep 2011 | CNY | 9.21 | 9.58 | 9.21 | 9.54 | 9.54 | +0.32 (+3.47%) | 1,723,433 |
| 13 Sep 2011 | CNY | 9.06 | 9.24 | 9.03 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,185,041 |
| 9 Sep 2011 | CNY | 9.26 | 9.35 | 9.02 | 9.2 | 9.2 | -0.06 (-0.65%) | 1,276,636 |
| 8 Sep 2011 | CNY | 9.18 | 9.54 | 9.13 | 9.26 | 9.26 | +0.16 (+1.76%) | 2,905,860 |
| 7 Sep 2011 | CNY | 8.96 | 9.12 | 8.95 | 9.1 | 9.1 | +0.14 (+1.56%) | 1,049,527 |
| 6 Sep 2011 | CNY | 9.03 | 9.06 | 8.89 | 8.96 | 8.96 | -0.1 (-1.10%) | 817,478 |
| 5 Sep 2011 | CNY | 9.3 | 9.3 | 9.04 | 9.06 | 9.06 | -0.36 (-3.82%) | 800,059 |
| 2 Sep 2011 | CNY | 9.52 | 9.61 | 9.28 | 9.42 | 9.42 | -0.16 (-1.67%) | 698,143 |
| 1 Sep 2011 | CNY | 9.49 | 9.67 | 9.49 | 9.58 | 9.58 | +0.06 (+0.63%) | 883,267 |
| 31 Aug 2011 | CNY | 9.7 | 9.77 | 9.33 | 9.52 | 9.52 | -0.19 (-1.96%) | 1,561,632 |
| 30 Aug 2011 | CNY | 9.95 | 10.04 | 9.66 | 9.71 | 9.71 | -0.21 (-2.12%) | 1,070,790 |
| 29 Aug 2011 | CNY | 10.19 | 10.21 | 9.92 | 9.92 | 9.92 | -0.27 (-2.65%) | 1,094,328 |
| 26 Aug 2011 | CNY | 10.25 | 10.3 | 10.16 | 10.19 | 10.19 | -0.08 (-0.78%) | 743,492 |
| 25 Aug 2011 | CNY | 10.13 | 10.31 | 10.1 | 10.27 | 10.27 | +0.14 (+1.38%) | 1,525,654 |
| 24 Aug 2011 | CNY | 10.06 | 10.27 | 10 | 10.13 | 10.13 | +0.12 (+1.20%) | 968,978 |
| 23 Aug 2011 | CNY | 9.85 | 10.03 | 9.84 | 10.01 | 10.01 | +0.12 (+1.21%) | 696,474 |
