| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 10 | 10.09 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,038,399 |
| 19 Aug 2011 | CNY | 10.19 | 10.19 | 9.6 | 9.91 | 9.91 | -0.44 (-4.25%) | 2,009,980 |
| 18 Aug 2011 | CNY | 10.42 | 10.73 | 10.33 | 10.35 | 10.35 | -0.35 (-3.27%) | 2,013,457 |
| 17 Aug 2011 | CNY | 10.61 | 10.75 | 10.24 | 10.7 | 10.7 | -0.25 (-2.28%) | 4,402,702 |
| 16 Aug 2011 | CNY | 11.8 | 12.41 | 10.9 | 10.95 | 10.95 | -0.34 (-3.01%) | 8,192,810 |
| 15 Jul 2011 | CNY | 11.12 | 11.34 | 11.04 | 11.29 | 11.29 | +0.18 (+1.62%) | 1,617,729 |
| 14 Jul 2011 | CNY | 11.3 | 11.3 | 11.05 | 11.11 | 11.11 | -0.2 (-1.77%) | 1,318,404 |
| 13 Jul 2011 | CNY | 11.08 | 11.36 | 10.95 | 11.31 | 11.31 | +0.28 (+2.54%) | 1,836,685 |
| 12 Jul 2011 | CNY | 10.9 | 11.1 | 10.71 | 11.03 | 11.03 | 0.0 (0.0%) | 1,255,277 |
| 11 Jul 2011 | CNY | 11.15 | 11.16 | 10.86 | 11.03 | 11.03 | -0.24 (-2.13%) | 2,172,409 |
| 8 Jul 2011 | CNY | 11.53 | 11.78 | 11.11 | 11.27 | 11.27 | -0.35 (-3.01%) | 2,757,162 |
| 7 Jul 2011 | CNY | 11.43 | 11.69 | 11.3 | 11.62 | 11.62 | +0.2 (+1.75%) | 2,690,230 |
| 6 Jul 2011 | CNY | 11.35 | 11.52 | 11.25 | 11.42 | 11.42 | +0.05 (+0.44%) | 1,603,620 |
| 5 Jul 2011 | CNY | 11.4 | 11.55 | 11.31 | 11.37 | 11.37 | -0.11 (-0.96%) | 1,210,546 |
| 4 Jul 2011 | CNY | 11.1 | 11.65 | 11 | 11.48 | 11.48 | +0.32 (+2.87%) | 2,778,811 |
| 1 Jul 2011 | CNY | 11.28 | 11.33 | 11 | 11.16 | 11.16 | -0.06 (-0.53%) | 952,694 |
| 30 Jun 2011 | CNY | 11.22 | 11.33 | 11.2 | 11.22 | 11.22 | 0.0 (0.0%) | 1,025,892 |
| 29 Jun 2011 | CNY | 11.21 | 11.34 | 11.12 | 11.22 | 11.22 | 0.0 (0.0%) | 802,070 |
| 28 Jun 2011 | CNY | 11.31 | 11.37 | 11.06 | 11.22 | 11.22 | -0.08 (-0.71%) | 1,504,486 |
| 27 Jun 2011 | CNY | 11.38 | 11.38 | 11.12 | 11.3 | 11.3 | -0.04 (-0.35%) | 1,765,735 |
| 24 Jun 2011 | CNY | 11.28 | 11.44 | 11.06 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,994,202 |
| 23 Jun 2011 | CNY | 11.01 | 11.3 | 11.01 | 11.18 | 11.18 | -0.04 (-0.36%) | 1,514,468 |
| 22 Jun 2011 | CNY | 10.68 | 11.51 | 10.67 | 11.22 | 11.22 | +0.23 (+2.09%) | 3,984,334 |
| 21 Jun 2011 | CNY | 10.3 | 11.28 | 10.3 | 10.99 | 10.99 | +0.74 (+7.22%) | 4,229,173 |
| 20 Jun 2011 | CNY | 10.28 | 10.36 | 10.08 | 10.25 | 10.25 | -0.19 (-1.82%) | 813,596 |
| 17 Jun 2011 | CNY | 10.45 | 10.54 | 10.36 | 10.44 | 10.44 | -0.01 (-0.10%) | 480,313 |
| 16 Jun 2011 | CNY | 10.58 | 10.58 | 10.33 | 10.45 | 10.45 | -0.13 (-1.23%) | 584,202 |
| 15 Jun 2011 | CNY | 10.54 | 10.8 | 10.47 | 10.58 | 10.58 | +0.03 (+0.28%) | 1,354,889 |
| 14 Jun 2011 | CNY | 10.39 | 10.64 | 10.22 | 10.55 | 10.55 | +0.27 (+2.63%) | 1,042,997 |
| 13 Jun 2011 | CNY | 10.14 | 10.38 | 10.14 | 10.28 | 10.28 | -0.19 (-1.81%) | 582,374 |
