| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 10.19 | 10.65 | 10.04 | 10.47 | 10.47 | +0.28 (+2.75%) | 2,502,798 |
| 9 Jun 2011 | CNY | 10.17 | 10.28 | 10.15 | 10.19 | 10.19 | -0.07 (-0.68%) | 536,247 |
| 8 Jun 2011 | CNY | 10.01 | 10.37 | 10.01 | 10.26 | 10.26 | +0.08 (+0.79%) | 731,740 |
| 7 Jun 2011 | CNY | 10.32 | 10.75 | 10.16 | 10.18 | 10.18 | +0.14 (+1.39%) | 1,614,931 |
| 3 Jun 2011 | CNY | 9.85 | 10.09 | 9.83 | 10.04 | 10.04 | +0.21 (+2.14%) | 573,458 |
| 2 Jun 2011 | CNY | 9.67 | 9.87 | 9.56 | 9.83 | 9.83 | +0.04 (+0.41%) | 621,410 |
| 1 Jun 2011 | CNY | 9.79 | 9.87 | 9.63 | 9.79 | 9.79 | +0.06 (+0.62%) | 430,420 |
| 31 May 2011 | CNY | 9.35 | 9.8 | 9.35 | 9.73 | 9.73 | +0.38 (+4.06%) | 1,010,692 |
| 30 May 2011 | CNY | 9.51 | 9.7 | 9.28 | 9.35 | 9.35 | -0.25 (-2.60%) | 467,987 |
| 27 May 2011 | CNY | 10.2 | 10.25 | 9.54 | 9.6 | 9.6 | -0.67 (-6.52%) | 744,300 |
| 26 May 2011 | CNY | 10.2 | 10.39 | 10 | 10.27 | 10.27 | +0.13 (+1.28%) | 773,531 |
| 25 May 2011 | CNY | 10.37 | 10.37 | 10.13 | 10.14 | 10.14 | -0.18 (-1.74%) | 333,220 |
| 24 May 2011 | CNY | 10.2 | 10.49 | 10.06 | 10.32 | 10.32 | +0.12 (+1.18%) | 419,179 |
| 23 May 2011 | CNY | 10.57 | 10.69 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 775,480 |
| 20 May 2011 | CNY | 10.7 | 10.75 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 1,445,856 |
| 19 May 2011 | CNY | 10.9 | 10.9 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 634,260 |
| 18 May 2011 | CNY | 10.91 | 11.04 | 10.78 | 10.8 | 10.8 | -0.18 (-1.64%) | 912,531 |
| 17 May 2011 | CNY | 10.77 | 11.11 | 10.51 | 10.98 | 10.98 | +0.27 (+2.52%) | 1,574,961 |
| 16 May 2011 | CNY | 11.06 | 11.06 | 10.31 | 10.71 | 10.71 | -0.16 (-1.47%) | 1,075,204 |
| 12 May 2011 | CNY | 10.95 | 11.27 | 10.86 | 10.87 | 10.87 | -0.12 (-1.09%) | 1,838,236 |
| 11 May 2011 | CNY | 10.85 | 11.1 | 10.7 | 10.99 | 10.99 | +0.14 (+1.29%) | 1,457,261 |
| 10 May 2011 | CNY | 10.77 | 10.88 | 10.6 | 10.85 | 10.85 | +0.15 (+1.40%) | 887,598 |
| 9 May 2011 | CNY | 10.49 | 10.78 | 10.49 | 10.7 | 10.7 | +0.19 (+1.81%) | 1,261,795 |
| 6 May 2011 | CNY | 10.32 | 10.58 | 10.25 | 10.51 | 10.51 | +0.08 (+0.77%) | 822,334 |
| 5 May 2011 | CNY | 10.2 | 10.46 | 10.17 | 10.43 | 10.43 | +0.17 (+1.66%) | 721,098 |
| 4 May 2011 | CNY | 10.44 | 10.46 | 10.25 | 10.26 | 10.26 | -0.2 (-1.91%) | 1,074,995 |
| 3 May 2011 | CNY | 10.1 | 10.48 | 10.1 | 10.46 | 10.46 | +0.28 (+2.75%) | 915,900 |
| 29 Apr 2011 | CNY | 10.1 | 10.18 | 9.92 | 10.18 | 10.18 | +0.13 (+1.29%) | 1,224,071 |
| 28 Apr 2011 | CNY | 10.49 | 10.69 | 10.02 | 10.05 | 10.05 | -0.4 (-3.83%) | 966,200 |
| 27 Apr 2011 | CNY | 10.68 | 10.72 | 10.4 | 10.45 | 10.45 | -0.23 (-2.15%) | 1,105,750 |
