| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 10.56 | 10.7 | 10.4 | 10.68 | 10.68 | +0.08 (+0.75%) | 1,474,695 |
| 25 Apr 2011 | CNY | 10.9 | 10.91 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 1,753,975 |
| 22 Apr 2011 | CNY | 11.19 | 11.22 | 10.82 | 10.89 | 10.89 | -0.23 (-2.07%) | 2,275,728 |
| 21 Apr 2011 | CNY | 11.19 | 11.48 | 11.09 | 11.12 | 11.12 | -0.16 (-1.42%) | 2,787,305 |
| 20 Apr 2011 | CNY | 11.53 | 11.8 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 4,990,752 |
| 19 Apr 2011 | CNY | 11.1 | 11.58 | 11.1 | 11.49 | 11.49 | 0.0 (0.0%) | 3,911,623 |
| 18 Apr 2011 | CNY | 11.31 | 11.65 | 11.13 | 11.49 | 11.49 | +0.09 (+0.79%) | 6,243,657 |
| 15 Apr 2011 | CNY | 11 | 11.45 | 10.79 | 11.4 | 11.4 | +0.16 (+1.42%) | 4,115,617 |
| 14 Apr 2011 | CNY | 11.28 | 11.55 | 11.12 | 11.24 | 11.24 | -0.03 (-0.27%) | 5,062,113 |
| 13 Apr 2011 | CNY | 11.39 | 11.39 | 11.16 | 11.27 | 11.27 | -0.16 (-1.40%) | 1,514,737 |
| 12 Apr 2011 | CNY | 11.18 | 11.45 | 11.01 | 11.43 | 11.43 | +0.23 (+2.05%) | 5,032,210 |
| 11 Apr 2011 | CNY | 10.88 | 11.4 | 10.7 | 11.2 | 11.2 | +0.38 (+3.51%) | 3,008,627 |
| 8 Apr 2011 | CNY | 10.6 | 10.86 | 10.6 | 10.82 | 10.82 | +0.22 (+2.08%) | 1,488,439 |
| 7 Apr 2011 | CNY | 10.71 | 10.85 | 10.46 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,598,695 |
| 6 Apr 2011 | CNY | 10.61 | 10.94 | 10.59 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,446,163 |
| 1 Apr 2011 | CNY | 10.53 | 10.85 | 10.33 | 10.85 | 10.85 | +0.27 (+2.55%) | 2,616,279 |
| 31 Mar 2011 | CNY | 11.24 | 11.29 | 10.54 | 10.58 | 10.58 | -1.02 (-8.79%) | 5,089,650 |
| 30 Mar 2011 | CNY | 11.9 | 12.15 | 11.57 | 11.6 | 11.6 | -0.12 (-1.02%) | 7,164,955 |
| 29 Mar 2011 | CNY | 11.28 | 11.8 | 10.97 | 11.72 | 11.72 | +0.4 (+3.53%) | 6,656,435 |
| 28 Mar 2011 | CNY | 11.66 | 11.79 | 11.3 | 11.32 | 11.32 | -0.34 (-2.92%) | 3,405,529 |
| 25 Mar 2011 | CNY | 11.59 | 11.7 | 11.5 | 11.66 | 11.66 | +0.06 (+0.52%) | 2,162,431 |
| 24 Mar 2011 | CNY | 11.39 | 11.6 | 11.23 | 11.6 | 11.6 | +0.21 (+1.84%) | 1,754,874 |
| 23 Mar 2011 | CNY | 11.43 | 11.45 | 11.3 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,544,461 |
| 22 Mar 2011 | CNY | 11.57 | 11.71 | 11.16 | 11.36 | 11.36 | -0.21 (-1.82%) | 1,855,315 |
| 21 Mar 2011 | CNY | 11.77 | 11.85 | 11.52 | 11.57 | 11.57 | -0.2 (-1.70%) | 2,603,399 |
| 18 Mar 2011 | CNY | 11.61 | 11.9 | 11.53 | 11.77 | 11.77 | +0.26 (+2.26%) | 3,477,587 |
| 17 Mar 2011 | CNY | 11.41 | 11.96 | 11.32 | 11.51 | 11.51 | -0.02 (-0.17%) | 5,110,290 |
| 16 Mar 2011 | CNY | 11.2 | 11.53 | 11.17 | 11.53 | 11.53 | +0.29 (+2.58%) | 2,893,757 |
| 15 Mar 2011 | CNY | 11.55 | 11.55 | 10.99 | 11.24 | 11.24 | -0.28 (-2.43%) | 3,257,021 |
| 14 Mar 2011 | CNY | 11 | 11.6 | 10.97 | 11.52 | 11.52 | +0.49 (+4.44%) | 4,890,005 |
