| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 11.07 | 11.18 | 10.97 | 11.03 | 11.03 | -0.02 (-0.18%) | 2,441,796 |
| 10 Mar 2011 | CNY | 10.95 | 11.18 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 1,946,555 |
| 9 Mar 2011 | CNY | 11.1 | 11.16 | 10.92 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,505,553 |
| 8 Mar 2011 | CNY | 10.87 | 11.2 | 10.82 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,546,220 |
| 7 Mar 2011 | CNY | 10.9 | 10.98 | 10.81 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,874,841 |
| 4 Mar 2011 | CNY | 10.73 | 10.88 | 10.65 | 10.85 | 10.85 | +0.11 (+1.02%) | 1,308,489 |
| 3 Mar 2011 | CNY | 11.18 | 11.27 | 10.7 | 10.74 | 10.74 | -0.52 (-4.62%) | 2,779,412 |
| 2 Mar 2011 | CNY | 11.01 | 11.3 | 10.9 | 11.26 | 11.26 | +0.29 (+2.64%) | 4,494,162 |
| 1 Mar 2011 | CNY | 10.73 | 10.97 | 10.73 | 10.97 | 10.97 | +0.11 (+1.01%) | 2,190,569 |
| 28 Feb 2011 | CNY | 10.82 | 10.91 | 10.6 | 10.86 | 10.86 | +0.04 (+0.37%) | 1,791,883 |
| 25 Feb 2011 | CNY | 10.81 | 10.94 | 10.71 | 10.82 | 10.82 | -0.12 (-1.10%) | 1,419,855 |
| 24 Feb 2011 | CNY | 10.83 | 10.95 | 10.7 | 10.94 | 10.94 | +0.11 (+1.02%) | 2,016,212 |
| 23 Feb 2011 | CNY | 10.8 | 10.89 | 10.6 | 10.83 | 10.83 | +0.03 (+0.28%) | 3,171,196 |
| 22 Feb 2011 | CNY | 10.52 | 11.25 | 10.48 | 10.8 | 10.8 | +0.29 (+2.76%) | 6,251,838 |
| 21 Feb 2011 | CNY | 10.31 | 10.54 | 10.31 | 10.51 | 10.51 | +0.08 (+0.77%) | 2,334,793 |
| 18 Feb 2011 | CNY | 10.7 | 10.7 | 10.35 | 10.43 | 10.43 | -0.27 (-2.52%) | 1,801,110 |
| 17 Feb 2011 | CNY | 10.64 | 10.83 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,493,225 |
| 16 Feb 2011 | CNY | 10.38 | 10.66 | 10.3 | 10.55 | 10.55 | +0.09 (+0.86%) | 2,631,269 |
| 15 Feb 2011 | CNY | 10.65 | 10.76 | 10.43 | 10.46 | 10.46 | -0.22 (-2.06%) | 2,287,238 |
| 14 Feb 2011 | CNY | 10.41 | 10.74 | 10.29 | 10.68 | 10.68 | +0.3 (+2.89%) | 2,700,263 |
| 11 Feb 2011 | CNY | 9.75 | 10.6 | 9.66 | 10.38 | 10.38 | +0.71 (+7.34%) | 3,769,167 |
| 10 Feb 2011 | CNY | 9.37 | 9.72 | 9.37 | 9.67 | 9.67 | +0.22 (+2.33%) | 900,580 |
| 9 Feb 2011 | CNY | 9.3 | 9.59 | 9.28 | 9.45 | 9.45 | +0.08 (+0.85%) | 859,941 |
| 1 Feb 2011 | CNY | 9.45 | 9.48 | 9.27 | 9.37 | 9.37 | -0.08 (-0.85%) | 860,529 |
| 31 Jan 2011 | CNY | 9.4 | 9.5 | 9.18 | 9.45 | 9.45 | 0.0 (0.0%) | 1,171,728 |
| 28 Jan 2011 | CNY | 9.1 | 9.54 | 9.06 | 9.45 | 9.45 | +0.45 (+5%) | 1,813,013 |
| 26 Jan 2011 | CNY | 8.88 | 9.08 | 8.8 | 9 | 9 | +0.08 (+0.90%) | 1,101,848 |
| 25 Jan 2011 | CNY | 8.92 | 8.97 | 8.61 | 8.92 | 8.92 | -0.05 (-0.56%) | 1,167,935 |
| 24 Jan 2011 | CNY | 9.54 | 9.54 | 8.92 | 8.97 | 8.97 | -0.56 (-5.88%) | 1,456,728 |
| 21 Jan 2011 | CNY | 9.4 | 9.58 | 9.4 | 9.53 | 9.53 | +0.13 (+1.38%) | 566,658 |
