| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 9.92 | 10 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 1,060,926 |
| 19 Jan 2011 | CNY | 9.78 | 10.01 | 9.71 | 10 | 10 | +0.2 (+2.04%) | 701,862 |
| 18 Jan 2011 | CNY | 9.69 | 9.88 | 9.59 | 9.8 | 9.8 | +0.1 (+1.03%) | 839,207 |
| 17 Jan 2011 | CNY | 10.12 | 10.23 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 891,616 |
| 14 Jan 2011 | CNY | 10.53 | 10.57 | 10.19 | 10.25 | 10.25 | -0.27 (-2.57%) | 863,976 |
| 13 Jan 2011 | CNY | 10.83 | 10.83 | 10.5 | 10.52 | 10.52 | -0.22 (-2.05%) | 880,885 |
| 12 Jan 2011 | CNY | 10.4 | 10.83 | 10.3 | 10.74 | 10.74 | +0.43 (+4.17%) | 1,177,881 |
| 11 Jan 2011 | CNY | 10.41 | 10.56 | 10.2 | 10.31 | 10.31 | -0.21 (-2.00%) | 730,508 |
| 10 Jan 2011 | CNY | 10.88 | 10.88 | 10.48 | 10.52 | 10.52 | -0.41 (-3.75%) | 876,913 |
| 7 Jan 2011 | CNY | 11.09 | 11.09 | 10.9 | 10.93 | 10.93 | -0.07 (-0.64%) | 901,882 |
| 6 Jan 2011 | CNY | 11.14 | 11.15 | 10.93 | 11 | 11 | -0.15 (-1.35%) | 1,242,140 |
| 5 Jan 2011 | CNY | 11.2 | 11.2 | 11.03 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,417,503 |
| 4 Jan 2011 | CNY | 10.91 | 11.36 | 10.86 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,837,052 |
| 31 Dec 2010 | CNY | 10.72 | 10.93 | 10.72 | 10.9 | 10.9 | +0.18 (+1.68%) | 894,103 |
| 30 Dec 2010 | CNY | 10.78 | 10.82 | 10.52 | 10.72 | 10.72 | -0.12 (-1.11%) | 1,117,640 |
| 29 Dec 2010 | CNY | 10.39 | 10.85 | 10.39 | 10.84 | 10.84 | +0.45 (+4.33%) | 1,178,329 |
| 28 Dec 2010 | CNY | 10.75 | 10.85 | 10.33 | 10.39 | 10.39 | -0.33 (-3.08%) | 1,366,876 |
| 27 Dec 2010 | CNY | 11.32 | 11.38 | 10.68 | 10.72 | 10.72 | -0.53 (-4.71%) | 1,611,395 |
| 24 Dec 2010 | CNY | 11.5 | 11.55 | 11.13 | 11.25 | 11.25 | -0.27 (-2.34%) | 1,368,692 |
| 23 Dec 2010 | CNY | 11.76 | 11.8 | 11.49 | 11.52 | 11.52 | -0.28 (-2.37%) | 1,910,397 |
| 22 Dec 2010 | CNY | 12.1 | 12.1 | 11.76 | 11.8 | 11.8 | -0.27 (-2.24%) | 1,682,327 |
| 21 Dec 2010 | CNY | 12.01 | 12.14 | 11.75 | 12.07 | 12.07 | +0.06 (+0.50%) | 1,887,767 |
| 20 Dec 2010 | CNY | 12.45 | 12.47 | 11.75 | 12.01 | 12.01 | -0.38 (-3.07%) | 2,465,658 |
| 17 Dec 2010 | CNY | 12.39 | 12.48 | 12.28 | 12.39 | 12.39 | +0.01 (+0.08%) | 1,457,330 |
| 16 Dec 2010 | CNY | 12.65 | 12.65 | 12.35 | 12.38 | 12.38 | -0.21 (-1.67%) | 2,207,741 |
| 15 Dec 2010 | CNY | 12.81 | 12.89 | 12.55 | 12.59 | 12.59 | -0.18 (-1.41%) | 2,291,144 |
| 14 Dec 2010 | CNY | 12.5 | 12.77 | 12.4 | 12.77 | 12.77 | +0.24 (+1.92%) | 2,791,808 |
| 13 Dec 2010 | CNY | 12.45 | 12.54 | 12.24 | 12.53 | 12.53 | +0.27 (+2.20%) | 2,082,550 |
| 10 Dec 2010 | CNY | 12.01 | 12.28 | 11.9 | 12.26 | 12.26 | +0.22 (+1.83%) | 1,551,052 |
| 9 Dec 2010 | CNY | 12.28 | 12.28 | 12.01 | 12.04 | 12.04 | -0.19 (-1.55%) | 1,737,112 |
