Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | CNY | 12.38 | 12.51 | 12.2 | 12.23 | 12.23 | -0.23 (-1.85%) | 1,926,385 |
7 Dec 2010 | CNY | 12.33 | 12.5 | 12.01 | 12.46 | 12.46 | +0.13 (+1.05%) | 1,977,571 |
6 Dec 2010 | CNY | 12.91 | 12.91 | 12.24 | 12.33 | 12.33 | -0.68 (-5.23%) | 3,255,608 |
3 Dec 2010 | CNY | 13.78 | 13.88 | 12.88 | 13.01 | 13.01 | -0.5 (-3.70%) | 5,198,848 |
2 Dec 2010 | CNY | 13.6 | 13.7 | 13.15 | 13.51 | 13.51 | -0.19 (-1.39%) | 8,534,838 |
1 Dec 2010 | CNY | 13.19 | 13.9 | 13.12 | 13.7 | 13.7 | +0.32 (+2.39%) | 12,642,242 |
30 Nov 2010 | CNY | 12.87 | 13.43 | 12.3 | 13.38 | 13.38 | +0.5 (+3.88%) | 10,501,646 |
29 Nov 2010 | CNY | 12.35 | 12.9 | 12.14 | 12.88 | 12.88 | +0.58 (+4.72%) | 6,617,906 |
26 Nov 2010 | CNY | 12.36 | 12.53 | 12.1 | 12.3 | 12.3 | -0.11 (-0.89%) | 2,489,644 |
25 Nov 2010 | CNY | 12.55 | 12.79 | 12.2 | 12.41 | 12.41 | -0.21 (-1.66%) | 5,383,020 |
24 Nov 2010 | CNY | 12.25 | 12.62 | 12.03 | 12.62 | 12.62 | +0.21 (+1.69%) | 5,791,957 |
23 Nov 2010 | CNY | 13 | 13.3 | 11.88 | 12.41 | 12.41 | -0.79 (-5.98%) | 14,919,558 |
22 Nov 2010 | CNY | 13.11 | 13.2 | 12.83 | 13.2 | 13.2 | +1.2 (+10%) | 13,167,223 |
18 Nov 2010 | CNY | 11.74 | 12 | 11.4 | 12 | 12 | +0.37 (+3.18%) | 2,076,495 |
17 Nov 2010 | CNY | 11.66 | 12.12 | 11.35 | 11.63 | 11.63 | -0.16 (-1.36%) | 1,936,855 |
16 Nov 2010 | CNY | 12.4 | 12.47 | 11.65 | 11.79 | 11.79 | -0.6 (-4.84%) | 2,766,519 |
15 Nov 2010 | CNY | 12.03 | 12.46 | 11.98 | 12.39 | 12.39 | +0.39 (+3.25%) | 2,950,239 |
12 Nov 2010 | CNY | 13.18 | 13.5 | 12 | 12 | 12 | -1.31 (-9.84%) | 5,681,312 |
11 Nov 2010 | CNY | 13.58 | 14.15 | 13.3 | 13.31 | 13.31 | -0.39 (-2.85%) | 5,593,271 |
10 Nov 2010 | CNY | 13.51 | 13.79 | 13.5 | 13.7 | 13.7 | +0.19 (+1.41%) | 3,115,552 |
9 Nov 2010 | CNY | 14.02 | 14.02 | 13.5 | 13.51 | 13.51 | -0.51 (-3.64%) | 3,997,242 |
8 Nov 2010 | CNY | 13.92 | 14.11 | 13.4 | 14.02 | 14.02 | +0.1 (+0.72%) | 6,474,302 |
5 Nov 2010 | CNY | 14.31 | 14.39 | 13.8 | 13.92 | 13.92 | -0.38 (-2.66%) | 6,225,814 |
4 Nov 2010 | CNY | 14.3 | 14.6 | 13.82 | 14.3 | 14.3 | +0.02 (+0.14%) | 6,452,265 |
3 Nov 2010 | CNY | 13.39 | 14.71 | 13.25 | 14.28 | 14.28 | +0.87 (+6.49%) | 8,870,145 |
2 Nov 2010 | CNY | 13.09 | 14.33 | 13.09 | 13.41 | 13.41 | +0.38 (+2.92%) | 9,230,650 |
1 Nov 2010 | CNY | 12.5 | 13.05 | 12.3 | 13.03 | 13.03 | +0.63 (+5.08%) | 5,842,218 |
29 Oct 2010 | CNY | 11.81 | 12.7 | 11.8 | 12.4 | 12.4 | +0.2 (+1.64%) | 4,614,898 |
28 Oct 2010 | CNY | 11.81 | 12.26 | 11.8 | 12.2 | 12.2 | +0.21 (+1.75%) | 4,627,890 |
27 Oct 2010 | CNY | 12.42 | 12.48 | 11.9 | 11.99 | 11.99 | -0.3 (-2.44%) | 7,838,170 |