| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 11.6 | 11.8 | 11.36 | 11.63 | 11.63 | +0.14 (+1.22%) | 4,659,070 |
| 22 Oct 2010 | CNY | 11.31 | 11.78 | 11.31 | 11.49 | 11.49 | +0.22 (+1.95%) | 6,590,942 |
| 21 Oct 2010 | CNY | 11.24 | 11.33 | 10.93 | 11.27 | 11.27 | +0.03 (+0.27%) | 4,025,523 |
| 20 Oct 2010 | CNY | 11.05 | 11.55 | 10.8 | 11.24 | 11.24 | +0.02 (+0.18%) | 5,727,988 |
| 19 Oct 2010 | CNY | 10.51 | 11.48 | 10.42 | 11.22 | 11.22 | +0.73 (+6.96%) | 4,364,228 |
| 18 Oct 2010 | CNY | 11.09 | 11.09 | 10.3 | 10.49 | 10.49 | -0.61 (-5.50%) | 5,002,335 |
| 15 Oct 2010 | CNY | 11.25 | 11.54 | 10.91 | 11.1 | 11.1 | -0.24 (-2.12%) | 9,696,014 |
| 14 Oct 2010 | CNY | 10.85 | 11.51 | 10.71 | 11.34 | 11.34 | +0.35 (+3.18%) | 11,988,243 |
| 13 Oct 2010 | CNY | 10.5 | 11.15 | 10.42 | 10.99 | 10.99 | +0.47 (+4.47%) | 9,069,124 |
| 12 Oct 2010 | CNY | 10.55 | 10.7 | 10.43 | 10.52 | 10.52 | -0.03 (-0.28%) | 2,852,644 |
| 11 Oct 2010 | CNY | 10.57 | 10.74 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 4,053,379 |
| 8 Oct 2010 | CNY | 10.54 | 10.85 | 10.53 | 10.65 | 10.65 | +0.11 (+1.04%) | 3,295,889 |
| 30 Sep 2010 | CNY | 10.21 | 10.61 | 10.11 | 10.54 | 10.54 | +0.33 (+3.23%) | 3,173,474 |
| 29 Sep 2010 | CNY | 10.35 | 10.5 | 10.08 | 10.21 | 10.21 | -0.24 (-2.30%) | 2,308,347 |
| 28 Sep 2010 | CNY | 10.42 | 10.58 | 10.27 | 10.45 | 10.45 | +0.01 (+0.10%) | 3,801,569 |
| 27 Sep 2010 | CNY | 10.33 | 10.45 | 10 | 10.44 | 10.44 | +0.13 (+1.26%) | 2,405,568 |
| 21 Sep 2010 | CNY | 10.5 | 10.79 | 10.26 | 10.31 | 10.31 | -0.25 (-2.37%) | 4,780,070 |
| 20 Sep 2010 | CNY | 10.3 | 10.65 | 10.16 | 10.56 | 10.56 | +0.17 (+1.64%) | 3,738,022 |
| 17 Sep 2010 | CNY | 10.25 | 10.47 | 10 | 10.39 | 10.39 | +0.13 (+1.27%) | 3,871,604 |
| 16 Sep 2010 | CNY | 10.77 | 10.77 | 10.1 | 10.26 | 10.26 | -0.51 (-4.74%) | 4,404,255 |
| 15 Sep 2010 | CNY | 10.98 | 11.13 | 10.64 | 10.77 | 10.77 | -0.25 (-2.27%) | 4,210,316 |
| 14 Sep 2010 | CNY | 10.97 | 11.09 | 10.64 | 11.02 | 11.02 | +0.05 (+0.46%) | 7,300,609 |
| 13 Sep 2010 | CNY | 11.19 | 11.19 | 10.88 | 10.97 | 10.97 | -0.05 (-0.45%) | 5,999,710 |
| 10 Sep 2010 | CNY | 10.79 | 11.12 | 10.63 | 11.02 | 11.02 | +0.31 (+2.89%) | 6,982,112 |
| 9 Sep 2010 | CNY | 10.81 | 11.09 | 10.63 | 10.71 | 10.71 | -0.13 (-1.20%) | 6,628,284 |
| 8 Sep 2010 | CNY | 10.77 | 10.91 | 10.6 | 10.84 | 10.84 | -0.07 (-0.64%) | 5,975,397 |
| 7 Sep 2010 | CNY | 10.37 | 11.38 | 10.3 | 10.91 | 10.91 | +0.56 (+5.41%) | 13,587,827 |
| 6 Sep 2010 | CNY | 10.36 | 10.51 | 10.24 | 10.35 | 10.35 | 0.0 (0.0%) | 5,574,354 |
| 3 Sep 2010 | CNY | 10.37 | 10.43 | 10.1 | 10.35 | 10.35 | -0.01 (-0.10%) | 5,558,608 |
| 2 Sep 2010 | CNY | 10.33 | 10.43 | 10.28 | 10.36 | 10.36 | +0.06 (+0.58%) | 4,340,305 |
