| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | CNY | 10.75 | 10.76 | 10.15 | 10.3 | 10.3 | -0.35 (-3.29%) | 6,255,432 |
| 31 Aug 2010 | CNY | 10.48 | 10.65 | 10.33 | 10.65 | 10.65 | +0.12 (+1.14%) | 6,708,668 |
| 30 Aug 2010 | CNY | 10.5 | 10.66 | 10.41 | 10.53 | 10.53 | +0.08 (+0.77%) | 7,033,541 |
| 27 Aug 2010 | CNY | 10.37 | 10.49 | 10.22 | 10.45 | 10.45 | +0.02 (+0.19%) | 4,295,841 |
| 26 Aug 2010 | CNY | 10.35 | 10.56 | 10.21 | 10.43 | 10.43 | +0.03 (+0.29%) | 5,147,157 |
| 25 Aug 2010 | CNY | 10.59 | 10.63 | 10.13 | 10.4 | 10.4 | -0.19 (-1.79%) | 5,552,835 |
| 24 Aug 2010 | CNY | 10.58 | 10.74 | 10.47 | 10.59 | 10.59 | -0.03 (-0.28%) | 3,342,255 |
| 23 Aug 2010 | CNY | 10.3 | 10.76 | 10.29 | 10.62 | 10.62 | +0.23 (+2.21%) | 4,215,681 |
| 20 Aug 2010 | CNY | 10.5 | 10.63 | 10.26 | 10.39 | 10.39 | -0.23 (-2.17%) | 3,828,724 |
| 19 Aug 2010 | CNY | 10.39 | 10.86 | 10.22 | 10.62 | 10.62 | +0.2 (+1.92%) | 7,228,593 |
| 18 Aug 2010 | CNY | 10.4 | 10.59 | 10.25 | 10.42 | 10.42 | +0.02 (+0.19%) | 4,422,290 |
| 17 Aug 2010 | CNY | 10.36 | 10.46 | 10.19 | 10.4 | 10.4 | +0.04 (+0.39%) | 4,149,333 |
| 16 Aug 2010 | CNY | 10.22 | 10.44 | 10.13 | 10.36 | 10.36 | +0.12 (+1.17%) | 4,966,181 |
| 13 Aug 2010 | CNY | 10.15 | 10.29 | 10.03 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,682,066 |
| 12 Aug 2010 | CNY | 10.21 | 10.4 | 10.15 | 10.2 | 10.2 | -0.25 (-2.39%) | 5,381,627 |
| 11 Aug 2010 | CNY | 9.77 | 10.58 | 9.71 | 10.45 | 10.45 | +0.62 (+6.31%) | 11,592,929 |
| 10 Aug 2010 | CNY | 9.94 | 10.01 | 9.68 | 9.83 | 9.83 | -0.19 (-1.90%) | 5,197,843 |
| 9 Aug 2010 | CNY | 9.88 | 10.08 | 9.8 | 10.02 | 10.02 | +0.14 (+1.42%) | 5,660,375 |
| 6 Aug 2010 | CNY | 9.68 | 9.9 | 9.6 | 9.88 | 9.88 | +0.19 (+1.96%) | 4,681,383 |
| 5 Aug 2010 | CNY | 9.61 | 9.91 | 9.59 | 9.69 | 9.69 | +0.05 (+0.52%) | 4,589,950 |
| 4 Aug 2010 | CNY | 9.4 | 9.68 | 9.34 | 9.64 | 9.64 | +0.19 (+2.01%) | 3,259,765 |
| 3 Aug 2010 | CNY | 9.76 | 9.82 | 9.45 | 9.45 | 9.45 | -0.32 (-3.28%) | 3,958,319 |
| 2 Aug 2010 | CNY | 9.62 | 9.81 | 9.56 | 9.77 | 9.77 | +0.13 (+1.35%) | 4,244,950 |
| 30 Jul 2010 | CNY | 9.55 | 9.78 | 9.45 | 9.64 | 9.64 | +0.07 (+0.73%) | 4,322,918 |
| 29 Jul 2010 | CNY | 9.38 | 9.62 | 9.29 | 9.57 | 9.57 | +0.16 (+1.70%) | 4,532,778 |
| 28 Jul 2010 | CNY | 9.13 | 9.45 | 9.13 | 9.41 | 9.41 | +0.21 (+2.28%) | 3,373,141 |
| 27 Jul 2010 | CNY | 9.28 | 9.34 | 9.18 | 9.2 | 9.2 | -0.08 (-0.86%) | 1,586,552 |
| 26 Jul 2010 | CNY | 9.24 | 9.39 | 9.11 | 9.28 | 9.28 | +0.02 (+0.22%) | 2,540,675 |
| 23 Jul 2010 | CNY | 9.46 | 9.46 | 9.14 | 9.26 | 9.26 | -0.18 (-1.91%) | 3,057,504 |
| 22 Jul 2010 | CNY | 9.24 | 9.6 | 9.1 | 9.44 | 9.44 | +0.19 (+2.05%) | 4,012,994 |
