| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 9.08 | 9.39 | 9 | 9.25 | 9.25 | +0.17 (+1.87%) | 4,450,564 |
| 20 Jul 2010 | CNY | 8.83 | 9.13 | 8.8 | 9.08 | 9.08 | +0.25 (+2.83%) | 3,762,719 |
| 19 Jul 2010 | CNY | 8.45 | 8.89 | 8.4 | 8.83 | 8.83 | +0.3 (+3.52%) | 2,376,643 |
| 16 Jul 2010 | CNY | 8.5 | 8.6 | 8.27 | 8.53 | 8.53 | -0.07 (-0.81%) | 2,301,099 |
| 15 Jul 2010 | CNY | 8.99 | 9.15 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 2,945,968 |
| 14 Jul 2010 | CNY | 8.95 | 9.08 | 8.9 | 8.97 | 8.97 | +0.09 (+1.01%) | 2,560,775 |
| 13 Jul 2010 | CNY | 9.06 | 9.06 | 8.82 | 8.88 | 8.88 | -0.26 (-2.84%) | 2,921,257 |
| 12 Jul 2010 | CNY | 8.7 | 9.15 | 8.52 | 9.14 | 9.14 | +0.35 (+3.98%) | 4,687,543 |
| 9 Jul 2010 | CNY | 8.66 | 8.85 | 8.45 | 8.79 | 8.79 | +0.3 (+3.53%) | 2,822,064 |
| 8 Jul 2010 | CNY | 8.9 | 8.93 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 2,231,132 |
| 7 Jul 2010 | CNY | 8.49 | 8.74 | 8.32 | 8.7 | 8.7 | +0.18 (+2.11%) | 2,222,540 |
| 6 Jul 2010 | CNY | 8.48 | 8.59 | 8.27 | 8.52 | 8.52 | +0.14 (+1.67%) | 2,650,290 |
| 5 Jul 2010 | CNY | 7.87 | 8.47 | 7.8 | 8.38 | 8.38 | +0.33 (+4.10%) | 2,636,565 |
| 2 Jul 2010 | CNY | 8.2 | 8.29 | 7.69 | 8.05 | 8.05 | -0.18 (-2.19%) | 1,975,974 |
| 1 Jul 2010 | CNY | 7.99 | 8.31 | 7.91 | 8.23 | 8.23 | +0.32 (+4.05%) | 2,742,103 |
| 30 Jun 2010 | CNY | 7.82 | 7.99 | 7.75 | 7.91 | 7.91 | -0.19 (-2.35%) | 1,480,667 |
| 29 Jun 2010 | CNY | 8.85 | 8.97 | 8.01 | 8.1 | 8.1 | -0.78 (-8.78%) | 2,336,145 |
| 28 Jun 2010 | CNY | 9.09 | 9.17 | 8.82 | 8.88 | 8.88 | -0.32 (-3.48%) | 1,489,839 |
| 24 Jun 2010 | CNY | 9.2 | 9.33 | 9.08 | 9.2 | 9.2 | 0.0 (0.0%) | 2,210,108 |
| 23 Jun 2010 | CNY | 9.33 | 9.59 | 9.05 | 9.2 | 9.2 | -0.23 (-2.44%) | 3,210,366 |
| 22 Jun 2010 | CNY | 9.16 | 9.56 | 9.15 | 9.43 | 9.43 | +0.22 (+2.39%) | 3,149,849 |
| 21 Jun 2010 | CNY | 8.71 | 9.25 | 8.65 | 9.21 | 9.21 | +0.3 (+3.37%) | 2,896,922 |
| 18 Jun 2010 | CNY | 9.77 | 9.77 | 8.89 | 8.91 | 8.91 | -0.97 (-9.82%) | 5,750,305 |
| 17 Jun 2010 | CNY | 9.6 | 10.08 | 9.23 | 9.88 | 9.88 | +0.25 (+2.60%) | 9,606,307 |
| 11 Jun 2010 | CNY | 9.65 | 10.13 | 9.47 | 9.63 | 9.63 | +0.11 (+1.16%) | 9,109,230 |
| 10 Jun 2010 | CNY | 9.3 | 9.64 | 9.2 | 9.52 | 9.52 | +0.03 (+0.32%) | 7,231,395 |
| 9 Jun 2010 | CNY | 9.2 | 9.8 | 9.06 | 9.49 | 9.49 | +0.51 (+5.68%) | 13,775,332 |
| 8 Jun 2010 | CNY | 8.09 | 8.98 | 8.08 | 8.98 | 8.98 | +0.82 (+10.05%) | 4,604,855 |
| 7 Jun 2010 | CNY | 7.92 | 8.18 | 7.69 | 8.16 | 8.16 | +0.1 (+1.24%) | 2,132,843 |
| 4 Jun 2010 | CNY | 8 | 8.08 | 7.9 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,051,301 |
