| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 8.26 | 8.28 | 8 | 8 | 8 | -0.11 (-1.36%) | 1,448,612 |
| 2 Jun 2010 | CNY | 8.08 | 8.13 | 7.8 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,400,638 |
| 1 Jun 2010 | CNY | 8.21 | 8.26 | 7.9 | 8.07 | 8.07 | -0.23 (-2.77%) | 2,215,637 |
| 31 May 2010 | CNY | 8.61 | 8.79 | 8.26 | 8.3 | 8.3 | -0.31 (-3.60%) | 2,496,203 |
| 28 May 2010 | CNY | 8.77 | 8.79 | 8.53 | 8.61 | 8.61 | -0.09 (-1.03%) | 2,999,996 |
| 27 May 2010 | CNY | 8.62 | 8.76 | 8.34 | 8.7 | 8.7 | +0.08 (+0.93%) | 3,654,050 |
| 26 May 2010 | CNY | 8.37 | 8.74 | 8.22 | 8.62 | 8.62 | +0.22 (+2.62%) | 4,195,555 |
| 25 May 2010 | CNY | 8.24 | 8.46 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 3,154,497 |
| 24 May 2010 | CNY | 7.9 | 8.3 | 7.9 | 8.25 | 8.25 | +0.36 (+4.56%) | 2,691,352 |
| 21 May 2010 | CNY | 7.51 | 7.9 | 7.43 | 7.89 | 7.89 | +0.14 (+1.81%) | 1,657,310 |
| 20 May 2010 | CNY | 7.7 | 7.96 | 7.6 | 7.75 | 7.75 | -0.08 (-1.02%) | 1,362,206 |
| 19 May 2010 | CNY | 7.79 | 8.1 | 7.56 | 7.83 | 7.83 | +0.02 (+0.26%) | 1,743,371 |
| 18 May 2010 | CNY | 7.88 | 8 | 7.4 | 7.81 | 7.81 | -0.04 (-0.51%) | 2,171,014 |
| 17 May 2010 | CNY | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -0.7 (-8.19%) | 1,809,360 |
| 14 May 2010 | CNY | 8.31 | 8.6 | 8.2 | 8.55 | 8.55 | +0.17 (+2.03%) | 1,991,789 |
| 13 May 2010 | CNY | 8.2 | 8.46 | 7.89 | 8.38 | 8.38 | +0.149 (+1.81%) | 1,955,396 |
| 13 May 2010 |
|
|||||||
| 12 May 2010 | CNY | 8.2769 | 8.3692 | 7.9539 | 8.2308 | 8.2308 | +0.008 (+0.09%) | 1,576,790 |
| 11 May 2010 | CNY | 8.8077 | 8.8615 | 8.2077 | 8.2231 | 8.2231 | -0.385 (-4.47%) | 2,862,644 |
| 10 May 2010 | CNY | 9.1385 | 9.3077 | 8.6 | 8.6077 | 8.6077 | -0.561 (-6.12%) | 3,917,340 |
| 7 May 2010 | CNY | 9.0539 | 9.3539 | 8.9846 | 9.1692 | 9.1692 | -0.192 (-2.05%) | 2,045,638 |
| 6 May 2010 | CNY | 9.5769 | 9.9 | 9.2462 | 9.3615 | 9.3615 | -0.154 (-1.62%) | 4,054,633 |
| 5 May 2010 | CNY | 9.2385 | 9.5615 | 9.2385 | 9.5154 | 9.5154 | +0.139 (+1.48%) | 2,981,518 |
| 4 May 2010 | CNY | 9 | 9.4615 | 8.9692 | 9.3769 | 9.3769 | +0.169 (+1.84%) | 1,892,618 |
| 30 Apr 2010 | CNY | 9.6769 | 9.7692 | 9.0231 | 9.2077 | 9.2077 | -0.477 (-4.92%) | 4,243,333 |
| 29 Apr 2010 | CNY | 9.8 | 10.1 | 9.6846 | 9.6846 | 9.6846 | -0.054 (-0.55%) | 5,237,645 |
| 28 Apr 2010 | CNY | 9.5692 | 9.8692 | 9.5539 | 9.7385 | 9.7385 | -0.015 (-0.16%) | 3,156,292 |
| 27 Apr 2010 | CNY | 10.0769 | 10.0769 | 9.5 | 9.7539 | 9.7539 | -0.438 (-4.30%) | 6,857,063 |
| 26 Apr 2010 | CNY | 10.5154 | 10.6923 | 10.1462 | 10.1923 | 10.1923 | -0.785 (-7.15%) | 10,478,208 |
| 23 Apr 2010 | CNY | 10.9769 | 11.1539 | 10.9769 | 10.9769 | 10.9769 | -1.223 (-10.03%) | 8,280,350 |
| 30 Mar 2010 | CNY | 11.0769 | 12.2 | 11.0077 | 12.2 | 12.2 | +1.108 (+9.99%) | 10,603,648 |
